DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | - | 5,880 |
16:33:49 | - | 5,880 |
16:27:26 | - | 5,890 |
16:24:13 | - | 5,895 |
16:24:06 | - | 5,890 |
16:24:02 | - | 5,885 |
16:23:59 | - | 5,890 |
16:23:49 | - | 5,885 |
16:22:07 | - | 5,895 |
16:21:48 | - | 5,910 |
16:17:04 | - | 5,905 |
16:13:36 | - | 5,885 |
16:13:33 | - | 5,880 |
16:13:26 | - | 5,875 |
16:12:52 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:47 | - | 5,895 |
16:11:19 | - | 5,900 |
16:09:36 | - | 5,900 |
16:09:14 | - | 5,900 |
16:09:10 | - | 5,910 |
16:09:02 | - | 5,905 |
16:07:45 | - | 5,920 |
16:07:11 | - | 5,925 |
16:05:27 | - | 5,920 |
16:05:26 | - | 5,925 |
16:00:11 | - | 5,915 |
15:56:46 | - | 5,915 |
15:54:19 | - | 5,920 |
15:54:05 | - | 5,915 |
15:53:33 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:28 | - | 5,920 |
15:52:49 | - | 5,915 |
15:52:24 | - | 5,920 |
15:52:22 | - | 5,915 |
15:51:16 | - | 5,920 |
15:50:12 | - | 5,920 |
15:49:58 | - | 5,925 |
15:49:47 | - | 5,920 |
15:49:21 | - | 5,925 |
15:49:16 | - | 5,920 |
15:48:33 | - | 5,920 |
15:48:25 | - | 5,915 |
15:48:19 | - | 5,905 |
15:47:31 | - | 5,910 |
15:46:16 | - | 5,900 |