DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 5,935 |
21:55:17 | - | 5,935 |
21:55:02 | - | 5,930 |
21:54:47 | - | 5,935 |
21:45:14 | - | 5,930 |
21:43:32 | - | 5,935 |
21:42:59 | - | 5,930 |
21:42:44 | - | 5,935 |
19:32:23 | - | 5,930 |
19:32:17 | - | 5,925 |
19:27:14 | - | 5,930 |
19:25:45 | - | 5,905 |
19:22:50 | - | 5,930 |
19:22:49 | - | 5,905 |
18:44:03 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:34 | - | 5,935 |
18:39:33 | - | 5,930 |
18:39:03 | - | 5,935 |
18:19:53 | - | 5,930 |
18:08:01 | - | 5,930 |
18:07:17 | - | 5,935 |
18:07:02 | - | 5,930 |
18:06:01 | - | 5,935 |
18:06:00 | - | 5,930 |
18:04:46 | - | 5,935 |
18:04:32 | - | 5,930 |
18:04:16 | - | 5,935 |
18:03:47 | - | 5,930 |
18:01:31 | - | 5,935 |
18:00:47 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | - | 5,935 |
17:47:16 | - | 5,930 |
17:47:15 | - | 5,925 |
17:45:36 | - | 5,905 |
17:45:24 | - | 5,885 |
17:41:01 | - | 5,905 |
17:40:45 | - | 5,900 |
17:40:16 | - | 5,905 |
17:37:06 | - | 5,900 |
17:36:39 | - | 5,895 |
17:35:55 | - | 5,900 |
17:35:32 | - | 5,895 |
17:35:26 | - | 5,900 |
17:35:20 | - | 5,895 |
17:34:58 | - | 5,890 |