DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | - | 5,895 |
15:45:25 | - | 5,895 |
15:45:17 | - | 5,900 |
15:45:13 | - | 5,900 |
15:45:12 | - | 5,900 |
15:43:11 | - | 5,905 |
15:43:10 | - | 5,910 |
15:43:04 | - | 5,905 |
15:43:02 | - | 5,910 |
15:42:41 | - | 5,905 |
15:42:40 | - | 5,930 |
15:42:25 | - | 5,925 |
15:42:20 | - | 5,930 |
15:41:41 | - | 5,915 |
15:41:36 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | - | 5,915 |
15:40:14 | - | 5,910 |
15:39:31 | - | 5,915 |
15:36:32 | - | 5,910 |
15:36:10 | - | 5,915 |
15:30:55 | - | 5,910 |
15:30:54 | - | 5,915 |
15:29:13 | - | 5,925 |
15:26:29 | - | 5,920 |
15:26:21 | - | 5,925 |
15:23:57 | - | 5,930 |
15:20:55 | - | 5,925 |
15:20:12 | - | 5,920 |
15:20:10 | - | 5,925 |
15:16:12 | - | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:03 | - | 5,920 |
15:10:15 | - | 5,925 |
15:10:13 | - | 5,920 |
15:10:10 | - | 5,925 |
15:10:09 | - | 5,920 |
15:09:52 | - | 5,925 |
15:09:49 | - | 5,930 |
15:07:48 | - | 5,935 |
15:07:00 | - | 5,940 |
15:06:58 | - | 5,940 |
15:06:51 | - | 5,925 |
15:06:03 | - | 5,920 |
15:02:05 | - | 5,925 |
15:01:38 | - | 5,925 |
15:00:35 | - | 5,930 |