DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:33 | - | 5,930 |
04.10.24 15:00:32 | - | 5,935 |
04.10.24 14:59:39 | - | 5,930 |
04.10.24 14:59:34 | - | 5,925 |
04.10.24 14:57:44 | - | 5,940 |
04.10.24 14:57:33 | - | 5,940 |
04.10.24 14:56:02 | - | 5,940 |
04.10.24 14:51:40 | - | 5,935 |
04.10.24 14:51:38 | - | 5,940 |
04.10.24 14:46:44 | - | 5,935 |
04.10.24 14:46:38 | - | 5,930 |
04.10.24 14:45:58 | - | 5,935 |
04.10.24 14:45:55 | - | 5,940 |
04.10.24 14:45:17 | - | 5,935 |
04.10.24 14:45:14 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:47 | - | 5,935 |
04.10.24 14:38:37 | - | 5,930 |
04.10.24 14:38:35 | - | 5,930 |
04.10.24 14:36:17 | - | 5,930 |
04.10.24 14:36:08 | - | 5,925 |
04.10.24 14:36:05 | - | 5,930 |
04.10.24 14:35:20 | - | 5,925 |
04.10.24 14:35:07 | - | 5,915 |
04.10.24 14:33:20 | - | 5,910 |
04.10.24 14:31:44 | - | 5,915 |
04.10.24 14:31:31 | - | 5,910 |
04.10.24 14:31:21 | - | 5,915 |
04.10.24 14:31:17 | - | 5,910 |
04.10.24 14:31:10 | - | 5,915 |
04.10.24 14:30:45 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:42 | - | 5,915 |
04.10.24 14:30:29 | - | 5,910 |
04.10.24 14:30:16 | - | 5,895 |
04.10.24 14:30:03 | - | 5,890 |
04.10.24 14:29:56 | - | 5,900 |
04.10.24 14:29:53 | - | 5,900 |
04.10.24 14:29:05 | - | 5,905 |
04.10.24 14:28:59 | - | 5,910 |
04.10.24 14:21:59 | - | 5,905 |
04.10.24 14:20:11 | - | 5,910 |
04.10.24 14:18:08 | - | 5,905 |
04.10.24 14:18:07 | - | 5,910 |
04.10.24 14:10:36 | - | 5,915 |
04.10.24 14:07:43 | - | 5,920 |
04.10.24 14:07:03 | - | 5,920 |