DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:05 | - | 5,915 |
04.10.24 12:14:20 | - | 5,925 |
04.10.24 12:14:08 | - | 5,925 |
04.10.24 12:03:41 | - | 5,905 |
04.10.24 12:03:30 | - | 5,910 |
04.10.24 12:02:52 | - | 5,905 |
04.10.24 12:02:43 | - | 5,910 |
04.10.24 11:59:57 | - | 5,905 |
04.10.24 11:56:50 | - | 5,915 |
04.10.24 11:48:05 | - | 5,910 |
04.10.24 11:48:04 | - | 5,915 |
04.10.24 11:47:23 | - | 5,910 |
04.10.24 11:43:37 | - | 5,915 |
04.10.24 11:36:07 | - | 5,915 |
04.10.24 11:28:42 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:15 | - | 5,905 |
04.10.24 11:26:47 | - | 5,910 |
04.10.24 11:26:38 | - | 5,905 |
04.10.24 11:25:54 | - | 5,915 |
04.10.24 11:25:05 | - | 5,915 |
04.10.24 11:23:55 | - | 5,915 |
04.10.24 11:20:05 | - | 5,945 |
04.10.24 11:10:27 | - | 5,945 |
04.10.24 11:08:08 | - | 5,945 |
04.10.24 11:06:29 | - | 5,940 |
04.10.24 11:02:20 | - | 5,945 |
04.10.24 11:01:12 | - | 5,940 |
04.10.24 11:00:28 | - | 5,935 |
04.10.24 11:00:03 | - | 5,940 |
04.10.24 10:55:43 | - | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:40 | - | 5,930 |
04.10.24 10:55:39 | - | 5,945 |
04.10.24 10:51:40 | - | 5,960 |
04.10.24 10:51:27 | - | 5,960 |
04.10.24 10:51:23 | - | 5,960 |
04.10.24 10:41:00 | - | 5,965 |
04.10.24 10:40:49 | - | 5,955 |
04.10.24 10:40:46 | - | 5,950 |
04.10.24 10:40:22 | - | 5,945 |
04.10.24 10:40:19 | - | 5,935 |
04.10.24 10:35:15 | - | 5,925 |
04.10.24 10:35:11 | - | 5,930 |
04.10.24 10:34:28 | - | 5,930 |
04.10.24 10:34:24 | - | 5,930 |
04.10.24 10:30:57 | - | 5,940 |