DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:13 | - | 5,940 |
26.09.24 16:52:55 | - | 5,935 |
26.09.24 16:52:44 | - | 5,940 |
26.09.24 16:52:31 | - | 5,945 |
26.09.24 16:52:21 | - | 5,945 |
26.09.24 16:52:14 | - | 5,940 |
26.09.24 16:51:55 | - | 5,940 |
26.09.24 16:51:43 | - | 5,940 |
26.09.24 16:51:42 | - | 5,930 |
26.09.24 16:51:38 | - | 5,945 |
26.09.24 16:51:31 | - | 5,935 |
26.09.24 16:51:20 | - | 5,935 |
26.09.24 16:51:13 | - | 5,930 |
26.09.24 16:51:11 | - | 5,935 |
26.09.24 16:51:06 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:53 | - | 5,930 |
26.09.24 16:49:29 | - | 5,930 |
26.09.24 16:48:11 | - | 5,930 |
26.09.24 16:46:31 | - | 5,930 |
26.09.24 16:45:10 | - | 5,925 |
26.09.24 16:44:55 | - | 5,920 |
26.09.24 16:44:43 | - | 5,915 |
26.09.24 16:43:33 | - | 5,910 |
26.09.24 16:42:31 | - | 5,905 |
26.09.24 16:42:17 | - | 5,915 |
26.09.24 16:42:14 | - | 5,910 |
26.09.24 16:42:09 | - | 5,930 |
26.09.24 16:41:06 | - | 5,925 |
26.09.24 16:41:01 | - | 5,935 |
26.09.24 16:37:52 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:48 | - | 5,935 |
26.09.24 16:36:30 | - | 5,935 |
26.09.24 16:35:52 | - | 5,930 |
26.09.24 16:32:28 | - | 5,935 |
26.09.24 16:32:07 | - | 5,930 |
26.09.24 16:31:57 | - | 5,935 |
26.09.24 16:31:56 | - | 5,940 |
26.09.24 16:31:56 | - | 5,935 |
26.09.24 16:31:53 | - | 5,930 |
26.09.24 16:31:43 | - | 5,920 |
26.09.24 16:31:23 | - | 5,935 |
26.09.24 16:31:03 | - | 5,950 |
26.09.24 16:30:04 | - | 5,955 |
26.09.24 16:29:58 | - | 5,950 |
26.09.24 16:29:18 | - | 5,950 |