DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:38 | - | 5,945 |
26.09.24 15:38:36 | - | 5,950 |
26.09.24 15:37:46 | - | 5,945 |
26.09.24 15:37:45 | - | 5,950 |
26.09.24 15:37:34 | - | 5,945 |
26.09.24 15:37:25 | - | 5,950 |
26.09.24 15:36:51 | - | 5,940 |
26.09.24 15:36:48 | - | 5,945 |
26.09.24 15:36:42 | - | 5,950 |
26.09.24 15:36:34 | - | 5,945 |
26.09.24 15:36:16 | - | 5,945 |
26.09.24 15:36:10 | - | 5,940 |
26.09.24 15:36:04 | - | 5,935 |
26.09.24 15:35:56 | - | 5,935 |
26.09.24 15:35:46 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:44 | - | 5,935 |
26.09.24 15:35:35 | - | 5,940 |
26.09.24 15:35:28 | - | 5,925 |
26.09.24 15:35:24 | - | 5,925 |
26.09.24 15:35:20 | - | 5,935 |
26.09.24 15:35:13 | - | 5,935 |
26.09.24 15:35:02 | - | 5,930 |
26.09.24 15:34:45 | - | 5,940 |
26.09.24 15:34:34 | - | 5,940 |
26.09.24 15:32:59 | - | 5,940 |
26.09.24 15:32:56 | - | 5,935 |
26.09.24 15:32:51 | - | 5,940 |
26.09.24 15:32:09 | - | 5,930 |
26.09.24 15:32:04 | - | 5,930 |
26.09.24 15:31:42 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:34 | - | 5,925 |
26.09.24 15:31:33 | - | 5,920 |
26.09.24 15:30:19 | - | 5,915 |
26.09.24 15:30:12 | - | 5,910 |
26.09.24 15:30:06 | - | 5,915 |
26.09.24 15:30:00 | - | 5,915 |
26.09.24 15:29:38 | - | 5,915 |
26.09.24 15:29:25 | - | 5,910 |
26.09.24 15:29:21 | - | 5,910 |
26.09.24 15:29:19 | - | 5,910 |
26.09.24 15:28:54 | - | 5,910 |
26.09.24 15:28:49 | - | 5,905 |
26.09.24 15:27:53 | - | 5,900 |
26.09.24 15:27:47 | - | 5,905 |
26.09.24 15:27:29 | - | 5,900 |