DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:03 | - | 5,865 |
26.09.24 14:44:01 | - | 5,870 |
26.09.24 14:44:00 | - | 5,865 |
26.09.24 14:43:36 | - | 5,895 |
26.09.24 14:43:36 | - | 5,895 |
26.09.24 14:43:36 | - | 5,900 |
26.09.24 14:43:31 | - | 5,890 |
26.09.24 14:43:29 | - | 5,885 |
26.09.24 14:43:29 | - | 5,885 |
26.09.24 14:43:10 | - | 5,880 |
26.09.24 14:43:02 | - | 5,905 |
26.09.24 14:43:02 | - | 5,900 |
26.09.24 14:42:38 | - | 5,900 |
26.09.24 14:42:03 | - | 5,905 |
26.09.24 14:41:50 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:49 | - | 5,900 |
26.09.24 14:41:40 | - | 5,930 |
26.09.24 14:41:38 | - | 5,930 |
26.09.24 14:41:37 | - | 5,915 |
26.09.24 14:41:35 | - | 5,905 |
26.09.24 14:40:23 | - | 5,905 |
26.09.24 14:30:39 | - | 5,900 |
26.09.24 14:30:39 | - | 5,895 |
26.09.24 14:30:33 | - | 5,895 |
26.09.24 14:29:03 | - | 5,890 |
26.09.24 14:28:43 | - | 5,895 |
26.09.24 14:25:34 | - | 5,895 |
26.09.24 14:25:34 | - | 5,890 |
26.09.24 14:25:12 | - | 5,885 |
26.09.24 14:19:21 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:19 | - | 5,885 |
26.09.24 14:12:42 | - | 5,880 |
26.09.24 14:12:42 | - | 5,885 |
26.09.24 14:12:41 | - | 5,880 |
26.09.24 14:12:41 | - | 5,885 |
26.09.24 14:09:53 | - | 5,890 |
26.09.24 14:09:42 | - | 5,885 |
26.09.24 14:01:20 | - | 5,895 |
26.09.24 13:59:14 | - | 5,890 |
26.09.24 13:56:12 | - | 5,885 |
26.09.24 13:56:05 | - | 5,900 |
26.09.24 13:55:56 | - | 5,895 |
26.09.24 13:55:45 | - | 5,895 |
26.09.24 13:55:42 | - | 5,890 |
26.09.24 13:55:42 | - | 5,885 |