DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:12 | - | 5,840 |
26.09.24 13:20:13 | - | 5,855 |
26.09.24 13:20:11 | - | 5,850 |
26.09.24 13:17:13 | - | 5,855 |
26.09.24 13:16:45 | - | 5,850 |
26.09.24 13:16:29 | - | 5,845 |
26.09.24 13:11:32 | - | 5,870 |
26.09.24 13:05:34 | - | 5,865 |
26.09.24 13:05:26 | - | 5,860 |
26.09.24 13:05:20 | - | 5,865 |
26.09.24 13:05:00 | - | 5,865 |
26.09.24 13:04:31 | - | 5,860 |
26.09.24 13:04:14 | - | 5,855 |
26.09.24 13:03:10 | - | 5,860 |
26.09.24 13:02:48 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:25 | - | 5,855 |
26.09.24 13:02:12 | - | 5,850 |
26.09.24 12:59:10 | - | 5,855 |
26.09.24 12:58:47 | - | 5,860 |
26.09.24 12:52:30 | - | 5,855 |
26.09.24 12:52:30 | - | 5,860 |
26.09.24 12:48:53 | - | 5,855 |
26.09.24 12:43:18 | - | 5,860 |
26.09.24 12:40:33 | - | 5,855 |
26.09.24 12:40:02 | - | 5,855 |
26.09.24 12:36:53 | - | 5,855 |
26.09.24 12:36:32 | - | 5,855 |
26.09.24 12:36:29 | - | 5,850 |
26.09.24 12:35:22 | - | 5,855 |
26.09.24 12:35:22 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:28 | - | 5,855 |
26.09.24 12:29:23 | - | 5,855 |
26.09.24 12:29:06 | - | 5,855 |
26.09.24 12:28:56 | - | 5,855 |
26.09.24 12:28:49 | - | 5,850 |
26.09.24 12:28:49 | - | 5,845 |
26.09.24 12:28:48 | - | 5,855 |
26.09.24 12:28:34 | - | 5,850 |
26.09.24 12:21:21 | - | 5,860 |
26.09.24 12:20:57 | - | 5,855 |
26.09.24 12:20:36 | - | 5,855 |
26.09.24 12:18:10 | - | 5,855 |
26.09.24 12:18:10 | - | 5,855 |
26.09.24 12:18:10 | - | 5,850 |
26.09.24 12:18:09 | - | 5,850 |