DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:57 | - | 5,820 |
26.09.24 10:09:56 | - | 5,820 |
26.09.24 10:09:56 | - | 5,820 |
26.09.24 10:09:53 | - | 5,815 |
26.09.24 10:09:52 | - | 5,820 |
26.09.24 10:05:16 | - | 5,840 |
26.09.24 10:01:52 | - | 5,835 |
26.09.24 10:01:51 | - | 5,835 |
26.09.24 10:00:57 | - | 5,825 |
26.09.24 10:00:38 | - | 5,825 |
26.09.24 10:00:34 | - | 5,830 |
26.09.24 09:53:55 | - | 5,825 |
26.09.24 09:50:31 | - | 5,820 |
26.09.24 09:45:00 | - | 5,820 |
26.09.24 09:44:51 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:53 | - | 5,810 |
26.09.24 09:42:53 | - | 5,810 |
26.09.24 09:42:48 | - | 5,820 |
26.09.24 09:42:46 | - | 5,820 |
26.09.24 09:42:46 | - | 5,810 |
26.09.24 09:42:44 | - | 5,800 |
26.09.24 09:42:44 | - | 5,800 |
26.09.24 09:42:22 | - | 5,785 |
26.09.24 09:37:23 | - | 5,780 |
26.09.24 09:37:19 | - | 5,785 |
26.09.24 09:37:16 | - | 5,780 |
26.09.24 09:37:04 | - | 5,785 |
26.09.24 09:36:55 | - | 5,780 |
26.09.24 09:36:42 | - | 5,785 |
26.09.24 09:33:07 | - | 5,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:03 | - | 5,795 |
26.09.24 09:32:00 | - | 5,795 |
26.09.24 09:32:00 | - | 5,795 |
26.09.24 09:31:50 | - | 5,800 |
26.09.24 09:31:50 | - | 5,795 |
26.09.24 09:30:39 | - | 5,805 |
26.09.24 09:30:31 | - | 5,810 |
26.09.24 09:30:30 | - | 5,805 |
26.09.24 09:30:27 | - | 5,800 |
26.09.24 09:30:25 | - | 5,795 |
26.09.24 09:30:22 | - | 5,810 |
26.09.24 09:30:21 | - | 5,810 |
26.09.24 09:30:11 | - | 5,810 |
26.09.24 09:29:49 | - | 5,820 |
26.09.24 09:28:52 | - | 5,820 |