DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:29 | - | 5,800 |
26.09.24 09:01:25 | - | 5,780 |
26.09.24 09:01:25 | - | 5,775 |
26.09.24 09:01:22 | - | 5,775 |
26.09.24 09:01:20 | - | 5,775 |
26.09.24 09:01:18 | - | 5,775 |
26.09.24 09:01:13 | - | 5,750 |
26.09.24 09:00:48 | - | 5,745 |
26.09.24 09:00:44 | - | 5,750 |
26.09.24 09:00:38 | - | 5,740 |
26.09.24 09:00:36 | - | 5,735 |
26.09.24 09:00:35 | - | 5,725 |
26.09.24 09:00:34 | - | 5,730 |
26.09.24 09:00:33 | - | 5,730 |
26.09.24 09:00:31 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:24 | - | 5,705 |
26.09.24 08:55:55 | - | 5,735 |
26.09.24 08:55:08 | - | 5,735 |
26.09.24 08:50:25 | - | 5,735 |
26.09.24 08:50:21 | - | 5,705 |
26.09.24 08:50:10 | - | 5,735 |
26.09.24 08:50:00 | - | 5,705 |
26.09.24 08:49:26 | - | 5,735 |
26.09.24 08:48:56 | - | 5,730 |
26.09.24 08:47:52 | - | 5,735 |
26.09.24 08:46:33 | - | 5,730 |
26.09.24 08:45:46 | - | 5,735 |
26.09.24 08:42:53 | - | 5,730 |
26.09.24 08:42:37 | - | 5,735 |
26.09.24 08:42:36 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:55 | - | 5,710 |
26.09.24 08:30:32 | - | 5,750 |
26.09.24 08:26:43 | - | 5,745 |
26.09.24 08:26:00 | - | 5,750 |
26.09.24 08:25:16 | - | 5,745 |
26.09.24 08:23:50 | - | 5,750 |
26.09.24 08:22:03 | - | 5,745 |
26.09.24 08:21:42 | - | 5,735 |
26.09.24 08:19:11 | - | 5,715 |
26.09.24 08:16:59 | - | 5,720 |
26.09.24 08:15:20 | - | 5,730 |
26.09.24 08:05:02 | - | 5,720 |
26.09.24 08:04:54 | - | 5,715 |
26.09.24 08:04:49 | - | 5,720 |
26.09.24 08:04:07 | - | 5,715 |