DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:00 | - | 5,720 |
26.09.24 08:03:54 | - | 5,715 |
26.09.24 08:03:42 | - | 5,720 |
26.09.24 08:03:17 | - | 5,715 |
26.09.24 08:03:03 | - | 5,720 |
26.09.24 08:02:19 | - | 5,715 |
26.09.24 08:01:06 | - | 5,720 |
26.09.24 07:59:21 | - | 5,715 |
26.09.24 07:58:14 | - | 5,720 |
26.09.24 07:54:37 | - | 5,715 |
26.09.24 07:54:11 | - | 5,705 |
26.09.24 07:45:38 | - | 5,715 |
25.09.24 21:55:51 | - | 5,680 |
25.09.24 21:54:54 | - | 5,685 |
25.09.24 21:36:58 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:39 | - | 5,685 |
25.09.24 21:27:33 | - | 5,685 |
25.09.24 21:27:33 | - | 5,680 |
25.09.24 21:27:29 | - | 5,685 |
25.09.24 21:15:03 | - | 5,680 |
25.09.24 21:13:18 | - | 5,705 |
25.09.24 21:13:06 | - | 5,715 |
25.09.24 21:13:06 | - | 5,690 |
25.09.24 21:09:33 | - | 5,715 |
25.09.24 21:09:17 | - | 5,705 |
25.09.24 21:09:08 | - | 5,705 |
25.09.24 21:09:08 | - | 5,700 |
25.09.24 21:07:59 | - | 5,685 |
25.09.24 21:07:09 | - | 5,680 |
25.09.24 21:07:03 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:04 | - | 5,685 |
25.09.24 21:02:58 | - | 5,680 |
25.09.24 21:02:52 | - | 5,680 |
25.09.24 21:02:19 | - | 5,685 |
25.09.24 21:01:34 | - | 5,680 |
25.09.24 21:00:52 | - | 5,685 |
25.09.24 21:00:04 | - | 5,680 |
25.09.24 20:58:24 | - | 5,685 |
25.09.24 20:57:54 | - | 5,680 |
25.09.24 20:44:56 | - | 5,685 |
25.09.24 20:29:24 | - | 5,685 |
25.09.24 20:29:04 | - | 5,680 |
25.09.24 20:27:49 | - | 5,685 |
25.09.24 20:27:34 | - | 5,680 |
25.09.24 20:26:19 | - | 5,685 |