DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:53 | - | 5,690 |
25.09.24 18:46:44 | - | 5,685 |
25.09.24 18:45:29 | - | 5,690 |
25.09.24 18:45:14 | - | 5,685 |
25.09.24 18:44:59 | - | 5,690 |
25.09.24 18:41:59 | - | 5,685 |
25.09.24 18:34:14 | - | 5,690 |
25.09.24 18:33:14 | - | 5,685 |
25.09.24 18:24:19 | - | 5,690 |
25.09.24 18:24:01 | - | 5,690 |
25.09.24 18:23:14 | - | 5,690 |
25.09.24 18:21:59 | - | 5,685 |
25.09.24 18:20:59 | - | 5,690 |
25.09.24 18:20:29 | - | 5,685 |
25.09.24 18:20:14 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:29 | - | 5,685 |
25.09.24 18:18:44 | - | 5,690 |
25.09.24 18:17:51 | - | 5,685 |
25.09.24 18:17:51 | - | 5,685 |
25.09.24 18:17:48 | - | 5,685 |
25.09.24 18:17:44 | - | 5,685 |
25.09.24 18:11:08 | - | 5,690 |
25.09.24 18:10:06 | - | 5,690 |
25.09.24 18:09:31 | - | 5,690 |
25.09.24 18:09:14 | - | 5,690 |
25.09.24 18:07:44 | - | 5,685 |
25.09.24 18:07:29 | - | 5,690 |
25.09.24 18:05:14 | - | 5,685 |
25.09.24 18:04:59 | - | 5,690 |
25.09.24 18:02:14 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:29 | - | 5,690 |
25.09.24 18:00:14 | - | 5,685 |
25.09.24 17:59:44 | - | 5,690 |
25.09.24 17:57:49 | - | 5,685 |
25.09.24 17:43:06 | - | 5,685 |
25.09.24 17:42:13 | - | 5,690 |
25.09.24 17:39:46 | - | 5,685 |
25.09.24 17:37:59 | - | 5,685 |
25.09.24 17:37:56 | - | 5,700 |
25.09.24 17:35:27 | - | 5,705 |
25.09.24 17:30:02 | - | 5,705 |
25.09.24 17:30:00 | - | 5,705 |
25.09.24 17:29:59 | - | 5,705 |
25.09.24 17:29:52 | - | 5,710 |
25.09.24 17:29:51 | - | 5,710 |