DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:23 | - | 5,785 |
25.09.24 15:31:16 | - | 5,790 |
25.09.24 15:31:15 | - | 5,790 |
25.09.24 15:27:20 | - | 5,800 |
25.09.24 15:27:13 | - | 5,800 |
25.09.24 15:27:11 | - | 5,810 |
25.09.24 15:27:01 | - | 5,805 |
25.09.24 15:27:00 | - | 5,805 |
25.09.24 15:26:50 | - | 5,825 |
25.09.24 15:26:35 | - | 5,825 |
25.09.24 15:25:37 | - | 5,825 |
25.09.24 15:25:37 | - | 5,825 |
25.09.24 15:25:36 | - | 5,825 |
25.09.24 15:13:36 | - | 5,825 |
25.09.24 15:12:42 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:58 | - | 5,825 |
25.09.24 15:09:34 | - | 5,825 |
25.09.24 15:07:44 | - | 5,825 |
25.09.24 14:57:32 | - | 5,825 |
25.09.24 14:57:25 | - | 5,825 |
25.09.24 14:42:55 | - | 5,825 |
25.09.24 14:42:39 | - | 5,825 |
25.09.24 14:42:23 | - | 5,825 |
25.09.24 14:41:46 | - | 5,825 |
25.09.24 14:41:46 | - | 5,825 |
25.09.24 14:41:46 | - | 5,820 |
25.09.24 14:33:50 | - | 5,820 |
25.09.24 14:29:13 | - | 5,820 |
25.09.24 14:29:12 | - | 5,820 |
25.09.24 14:29:00 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:00 | - | 5,820 |
25.09.24 14:28:59 | - | 5,815 |
25.09.24 14:25:53 | - | 5,820 |
25.09.24 14:25:52 | - | 5,820 |
25.09.24 14:20:26 | - | 5,820 |
25.09.24 14:20:19 | - | 5,815 |
25.09.24 14:20:19 | - | 5,815 |
25.09.24 14:20:18 | - | 5,810 |
25.09.24 14:18:01 | - | 5,805 |
25.09.24 14:10:43 | - | 5,795 |
25.09.24 14:10:42 | - | 5,800 |
25.09.24 14:04:17 | - | 5,795 |
25.09.24 14:04:14 | - | 5,790 |
25.09.24 13:51:28 | - | 5,795 |
25.09.24 13:50:46 | - | 5,800 |