DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:45 | - | 5,825 |
25.09.24 12:50:43 | - | 5,840 |
25.09.24 12:50:38 | - | 5,845 |
25.09.24 12:50:34 | - | 5,850 |
25.09.24 12:49:26 | - | 5,850 |
25.09.24 12:47:48 | - | 5,845 |
25.09.24 12:47:18 | - | 5,840 |
25.09.24 12:40:21 | - | 5,845 |
25.09.24 12:36:46 | - | 5,845 |
25.09.24 12:36:20 | - | 5,845 |
25.09.24 12:32:17 | - | 5,850 |
25.09.24 12:32:16 | - | 5,840 |
25.09.24 12:32:02 | - | 5,845 |
25.09.24 12:32:01 | - | 5,850 |
25.09.24 12:32:00 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:07 | - | 5,850 |
25.09.24 12:26:50 | - | 5,845 |
25.09.24 12:26:07 | - | 5,845 |
25.09.24 12:26:02 | - | 5,850 |
25.09.24 12:26:01 | - | 5,850 |
25.09.24 12:26:01 | - | 5,850 |
25.09.24 12:24:56 | - | 5,845 |
25.09.24 12:24:14 | - | 5,845 |
25.09.24 12:21:37 | - | 5,840 |
25.09.24 12:20:26 | - | 5,840 |
25.09.24 12:20:15 | - | 5,845 |
25.09.24 12:19:27 | - | 5,865 |
25.09.24 12:18:17 | - | 5,860 |
25.09.24 12:12:09 | - | 5,865 |
25.09.24 12:10:23 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:52 | - | 5,865 |
25.09.24 12:00:05 | - | 5,865 |
25.09.24 11:51:05 | - | 5,870 |
25.09.24 11:51:04 | - | 5,870 |
25.09.24 11:49:41 | - | 5,870 |
25.09.24 11:48:53 | - | 5,865 |
25.09.24 11:48:52 | - | 5,875 |
25.09.24 11:45:26 | - | 5,870 |
25.09.24 11:41:44 | - | 5,865 |
25.09.24 11:41:31 | - | 5,870 |
25.09.24 11:40:54 | - | 5,865 |
25.09.24 11:40:53 | - | 5,860 |
25.09.24 11:40:50 | - | 5,870 |
25.09.24 11:40:50 | - | 5,865 |
25.09.24 11:40:49 | - | 5,860 |