DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:01 | - | 5,880 |
25.09.24 09:10:56 | - | 5,885 |
25.09.24 09:10:48 | - | 5,900 |
25.09.24 09:10:46 | - | 5,900 |
25.09.24 09:10:25 | - | 5,890 |
25.09.24 09:10:25 | - | 5,875 |
25.09.24 09:10:13 | - | 5,870 |
25.09.24 09:10:02 | - | 5,870 |
25.09.24 09:09:12 | - | 5,870 |
25.09.24 09:07:10 | - | 5,865 |
25.09.24 09:07:10 | - | 5,870 |
25.09.24 09:07:09 | - | 5,870 |
25.09.24 09:07:09 | - | 5,870 |
25.09.24 09:07:08 | - | 5,875 |
25.09.24 09:06:55 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:53 | - | 5,865 |
25.09.24 09:06:28 | - | 5,870 |
25.09.24 09:06:24 | - | 5,865 |
25.09.24 09:05:58 | - | 5,855 |
25.09.24 09:02:00 | - | 5,850 |
25.09.24 09:01:16 | - | 5,845 |
25.09.24 09:00:48 | - | 5,845 |
25.09.24 09:00:36 | - | 5,840 |
25.09.24 09:00:33 | - | 5,845 |
25.09.24 09:00:28 | - | 5,835 |
25.09.24 09:00:24 | - | 5,835 |
25.09.24 09:00:18 | - | 5,830 |
25.09.24 09:00:17 | - | 5,835 |
25.09.24 08:48:09 | - | 5,835 |
25.09.24 08:48:01 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:13 | - | 5,840 |
25.09.24 08:42:39 | - | 5,835 |
25.09.24 08:41:46 | - | 5,840 |
25.09.24 08:40:00 | - | 5,840 |
25.09.24 08:37:34 | - | 5,840 |
25.09.24 08:36:10 | - | 5,840 |
25.09.24 08:36:07 | - | 5,835 |
25.09.24 08:35:52 | - | 5,830 |
25.09.24 08:35:03 | - | 5,845 |
25.09.24 08:35:00 | - | 5,845 |
25.09.24 08:31:57 | - | 5,845 |
25.09.24 08:31:18 | - | 5,840 |
25.09.24 08:25:31 | - | 5,845 |
25.09.24 08:25:18 | - | 5,845 |
25.09.24 08:23:45 | - | 5,845 |