DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:18 | - | 5,830 |
24.09.24 19:19:27 | - | 5,835 |
24.09.24 19:17:36 | - | 5,835 |
24.09.24 19:17:35 | - | 5,835 |
24.09.24 19:13:27 | - | 5,835 |
24.09.24 19:00:36 | - | 5,835 |
24.09.24 18:59:48 | - | 5,830 |
24.09.24 18:58:33 | - | 5,835 |
24.09.24 18:58:21 | - | 5,830 |
24.09.24 18:58:06 | - | 5,835 |
24.09.24 18:57:06 | - | 5,830 |
24.09.24 18:46:38 | - | 5,835 |
24.09.24 18:34:21 | - | 5,835 |
24.09.24 18:34:06 | - | 5,830 |
24.09.24 18:33:51 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:51 | - | 5,830 |
24.09.24 18:31:33 | - | 5,835 |
24.09.24 18:31:21 | - | 5,830 |
24.09.24 18:28:27 | - | 5,835 |
24.09.24 18:10:24 | - | 5,835 |
24.09.24 18:01:51 | - | 5,835 |
24.09.24 18:01:48 | - | 5,840 |
24.09.24 18:01:33 | - | 5,835 |
24.09.24 18:01:18 | - | 5,840 |
24.09.24 17:53:21 | - | 5,835 |
24.09.24 17:53:21 | - | 5,835 |
24.09.24 17:45:22 | - | 5,835 |
24.09.24 17:44:57 | - | 5,830 |
24.09.24 17:38:14 | - | 5,835 |
24.09.24 17:37:44 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:12 | - | 5,835 |
24.09.24 17:35:17 | - | 5,835 |
24.09.24 17:34:15 | - | 5,845 |
24.09.24 17:34:09 | - | 5,850 |
24.09.24 17:31:01 | - | 5,845 |
24.09.24 17:30:15 | - | 5,840 |
24.09.24 17:30:03 | - | 5,840 |
24.09.24 17:30:00 | - | 5,855 |
24.09.24 17:29:52 | - | 5,860 |
24.09.24 17:29:33 | - | 5,860 |
24.09.24 17:28:12 | - | 5,865 |
24.09.24 17:28:06 | - | 5,865 |
24.09.24 17:27:31 | - | 5,865 |
24.09.24 17:27:18 | - | 5,870 |
24.09.24 17:26:03 | - | 5,865 |