DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:38 | - | 5,845 |
24.09.24 16:19:30 | - | 5,850 |
24.09.24 16:10:23 | - | 5,845 |
24.09.24 16:09:44 | - | 5,850 |
24.09.24 16:09:42 | - | 5,850 |
24.09.24 16:09:34 | - | 5,860 |
24.09.24 16:09:26 | - | 5,860 |
24.09.24 16:09:25 | - | 5,850 |
24.09.24 16:09:13 | - | 5,815 |
24.09.24 16:08:04 | - | 5,820 |
24.09.24 16:05:22 | - | 5,805 |
24.09.24 16:04:20 | - | 5,805 |
24.09.24 16:04:04 | - | 5,800 |
24.09.24 16:03:56 | - | 5,795 |
24.09.24 16:03:44 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:24 | - | 5,800 |
24.09.24 16:03:14 | - | 5,800 |
24.09.24 16:02:27 | - | 5,820 |
24.09.24 16:01:55 | - | 5,825 |
24.09.24 16:01:48 | - | 5,820 |
24.09.24 16:00:52 | - | 5,815 |
24.09.24 16:00:32 | - | 5,820 |
24.09.24 16:00:04 | - | 5,825 |
24.09.24 16:00:01 | - | 5,815 |
24.09.24 15:59:37 | - | 5,810 |
24.09.24 15:59:01 | - | 5,810 |
24.09.24 15:58:13 | - | 5,815 |
24.09.24 15:58:00 | - | 5,810 |
24.09.24 15:55:01 | - | 5,815 |
24.09.24 15:53:43 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:43 | - | 5,815 |
24.09.24 15:51:33 | - | 5,820 |
24.09.24 15:46:31 | - | 5,815 |
24.09.24 15:46:29 | - | 5,820 |
24.09.24 15:46:00 | - | 5,815 |
24.09.24 15:45:58 | - | 5,820 |
24.09.24 15:45:53 | - | 5,820 |
24.09.24 15:45:49 | - | 5,815 |
24.09.24 15:45:10 | - | 5,820 |
24.09.24 15:44:32 | - | 5,825 |
24.09.24 15:44:14 | - | 5,835 |
24.09.24 15:44:01 | - | 5,840 |
24.09.24 15:42:50 | - | 5,840 |
24.09.24 15:31:30 | - | 5,835 |
24.09.24 15:31:25 | - | 5,840 |