DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:28 | - | 5,860 |
24.09.24 16:51:23 | - | 5,865 |
24.09.24 16:51:09 | - | 5,855 |
24.09.24 16:51:08 | - | 5,860 |
24.09.24 16:50:00 | - | 5,870 |
24.09.24 16:49:53 | - | 5,865 |
24.09.24 16:49:53 | - | 5,870 |
24.09.24 16:49:52 | - | 5,875 |
24.09.24 16:49:49 | - | 5,870 |
24.09.24 16:44:43 | - | 5,860 |
24.09.24 16:44:43 | - | 5,860 |
24.09.24 16:44:39 | - | 5,845 |
24.09.24 16:44:38 | - | 5,845 |
24.09.24 16:44:22 | - | 5,830 |
24.09.24 16:44:21 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:03 | - | 5,820 |
24.09.24 16:44:01 | - | 5,815 |
24.09.24 16:41:38 | - | 5,830 |
24.09.24 16:41:33 | - | 5,830 |
24.09.24 16:41:28 | - | 5,825 |
24.09.24 16:40:37 | - | 5,830 |
24.09.24 16:40:03 | - | 5,825 |
24.09.24 16:39:55 | - | 5,830 |
24.09.24 16:39:37 | - | 5,825 |
24.09.24 16:37:24 | - | 5,830 |
24.09.24 16:37:17 | - | 5,835 |
24.09.24 16:37:14 | - | 5,830 |
24.09.24 16:37:00 | - | 5,835 |
24.09.24 16:36:48 | - | 5,825 |
24.09.24 16:36:47 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:35 | - | 5,830 |
24.09.24 16:34:27 | - | 5,825 |
24.09.24 16:30:50 | - | 5,840 |
24.09.24 16:30:32 | - | 5,845 |
24.09.24 16:29:53 | - | 5,840 |
24.09.24 16:29:52 | - | 5,845 |
24.09.24 16:25:10 | - | 5,840 |
24.09.24 16:23:58 | - | 5,835 |
24.09.24 16:23:50 | - | 5,840 |
24.09.24 16:23:47 | - | 5,835 |
24.09.24 16:23:43 | - | 5,840 |
24.09.24 16:23:19 | - | 5,830 |
24.09.24 16:23:18 | - | 5,840 |
24.09.24 16:23:16 | - | 5,845 |
24.09.24 16:21:33 | - | 5,850 |