DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:03 | - | 5,865 |
24.09.24 17:25:52 | - | 5,870 |
24.09.24 17:25:28 | - | 5,865 |
24.09.24 17:25:23 | - | 5,870 |
24.09.24 17:25:23 | - | 5,865 |
24.09.24 17:24:03 | - | 5,870 |
24.09.24 17:21:30 | - | 5,875 |
24.09.24 17:20:12 | - | 5,870 |
24.09.24 17:16:48 | - | 5,865 |
24.09.24 17:16:18 | - | 5,870 |
24.09.24 17:16:02 | - | 5,865 |
24.09.24 17:16:00 | - | 5,870 |
24.09.24 17:15:35 | - | 5,865 |
24.09.24 17:15:25 | - | 5,870 |
24.09.24 17:12:23 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:20 | - | 5,875 |
24.09.24 17:12:18 | - | 5,875 |
24.09.24 17:12:14 | - | 5,880 |
24.09.24 17:12:12 | - | 5,880 |
24.09.24 17:12:11 | - | 5,875 |
24.09.24 17:10:50 | - | 5,875 |
24.09.24 17:10:40 | - | 5,875 |
24.09.24 17:10:39 | - | 5,870 |
24.09.24 17:09:48 | - | 5,870 |
24.09.24 17:09:46 | - | 5,870 |
24.09.24 17:07:00 | - | 5,880 |
24.09.24 17:06:59 | - | 5,875 |
24.09.24 17:03:07 | - | 5,870 |
24.09.24 17:01:40 | - | 5,875 |
24.09.24 17:01:28 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:08 | - | 5,865 |
24.09.24 17:01:03 | - | 5,870 |
24.09.24 16:58:38 | - | 5,865 |
24.09.24 16:58:33 | - | 5,870 |
24.09.24 16:58:25 | - | 5,865 |
24.09.24 16:58:05 | - | 5,870 |
24.09.24 16:58:04 | - | 5,875 |
24.09.24 16:57:39 | - | 5,870 |
24.09.24 16:57:38 | - | 5,870 |
24.09.24 16:56:23 | - | 5,865 |
24.09.24 16:56:20 | - | 5,865 |
24.09.24 16:55:31 | - | 5,865 |
24.09.24 16:55:26 | - | 5,865 |
24.09.24 16:51:28 | - | 5,860 |
24.09.24 16:51:23 | - | 5,865 |