DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:10 | - | 5,875 |
25.09.24 09:34:09 | - | 5,880 |
25.09.24 09:32:27 | - | 5,880 |
25.09.24 09:31:53 | - | 5,875 |
25.09.24 09:31:53 | - | 5,875 |
25.09.24 09:31:52 | - | 5,875 |
25.09.24 09:31:52 | - | 5,875 |
25.09.24 09:31:37 | - | 5,880 |
25.09.24 09:31:36 | - | 5,875 |
25.09.24 09:31:36 | - | 5,875 |
25.09.24 09:31:33 | - | 5,880 |
25.09.24 09:31:16 | - | 5,885 |
25.09.24 09:31:14 | - | 5,875 |
25.09.24 09:29:54 | - | 5,870 |
25.09.24 09:28:22 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:47 | - | 5,885 |
25.09.24 09:26:41 | - | 5,890 |
25.09.24 09:26:28 | - | 5,885 |
25.09.24 09:26:24 | - | 5,885 |
25.09.24 09:26:20 | - | 5,880 |
25.09.24 09:26:00 | - | 5,880 |
25.09.24 09:25:30 | - | 5,875 |
25.09.24 09:25:07 | - | 5,895 |
25.09.24 09:25:03 | - | 5,900 |
25.09.24 09:24:40 | - | 5,895 |
25.09.24 09:22:39 | - | 5,875 |
25.09.24 09:22:24 | - | 5,870 |
25.09.24 09:14:53 | - | 5,875 |
25.09.24 09:13:44 | - | 5,880 |
25.09.24 09:12:46 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:05 | - | 5,880 |
25.09.24 09:11:53 | - | 5,880 |
25.09.24 09:11:52 | - | 5,885 |
25.09.24 09:11:45 | - | 5,895 |
25.09.24 09:11:45 | - | 5,890 |
25.09.24 09:11:45 | - | 5,890 |
25.09.24 09:11:43 | - | 5,890 |
25.09.24 09:11:23 | - | 5,885 |
25.09.24 09:11:13 | - | 5,880 |
25.09.24 09:11:09 | - | 5,880 |
25.09.24 09:11:08 | - | 5,880 |
25.09.24 09:11:06 | - | 5,875 |
25.09.24 09:11:04 | - | 5,880 |
25.09.24 09:11:01 | - | 5,875 |
25.09.24 09:11:01 | - | 5,880 |