DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:02 | - | 5,890 |
25.09.24 10:29:11 | - | 5,885 |
25.09.24 10:29:07 | - | 5,890 |
25.09.24 10:27:00 | - | 5,885 |
25.09.24 10:26:52 | - | 5,890 |
25.09.24 10:26:52 | - | 5,890 |
25.09.24 10:26:10 | - | 5,880 |
25.09.24 10:26:00 | - | 5,880 |
25.09.24 10:25:59 | - | 5,870 |
25.09.24 10:25:56 | - | 5,865 |
25.09.24 10:24:00 | - | 5,865 |
25.09.24 10:23:27 | - | 5,865 |
25.09.24 10:23:20 | - | 5,865 |
25.09.24 10:23:10 | - | 5,865 |
25.09.24 10:22:58 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:28 | - | 5,860 |
25.09.24 10:19:00 | - | 5,860 |
25.09.24 10:12:37 | - | 5,865 |
25.09.24 10:12:27 | - | 5,865 |
25.09.24 10:10:52 | - | 5,870 |
25.09.24 10:10:37 | - | 5,865 |
25.09.24 10:10:36 | - | 5,865 |
25.09.24 10:08:38 | - | 5,855 |
25.09.24 10:02:38 | - | 5,865 |
25.09.24 10:02:36 | - | 5,865 |
25.09.24 09:59:53 | - | 5,855 |
25.09.24 09:53:16 | - | 5,860 |
25.09.24 09:50:15 | - | 5,860 |
25.09.24 09:49:52 | - | 5,865 |
25.09.24 09:49:24 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:23 | - | 5,865 |
25.09.24 09:49:13 | - | 5,870 |
25.09.24 09:48:34 | - | 5,865 |
25.09.24 09:47:38 | - | 5,860 |
25.09.24 09:46:57 | - | 5,865 |
25.09.24 09:46:55 | - | 5,865 |
25.09.24 09:46:52 | - | 5,860 |
25.09.24 09:45:42 | - | 5,860 |
25.09.24 09:44:03 | - | 5,855 |
25.09.24 09:43:59 | - | 5,860 |
25.09.24 09:43:54 | - | 5,855 |
25.09.24 09:38:02 | - | 5,880 |
25.09.24 09:35:03 | - | 5,880 |
25.09.24 09:34:59 | - | 5,880 |
25.09.24 09:34:23 | - | 5,875 |