DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:52 | - | 5,830 |
25.09.24 08:35:03 | - | 5,845 |
25.09.24 08:35:00 | - | 5,845 |
25.09.24 08:31:57 | - | 5,845 |
25.09.24 08:31:18 | - | 5,840 |
25.09.24 08:25:31 | - | 5,845 |
25.09.24 08:25:18 | - | 5,845 |
25.09.24 08:23:45 | - | 5,845 |
25.09.24 08:23:35 | - | 5,845 |
25.09.24 08:23:18 | - | 5,845 |
25.09.24 08:21:07 | - | 5,845 |
25.09.24 08:20:16 | - | 5,845 |
25.09.24 08:17:19 | - | 5,845 |
25.09.24 08:14:15 | - | 5,845 |
25.09.24 08:05:30 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:22 | - | 5,845 |
25.09.24 08:02:54 | - | 5,845 |
25.09.24 08:01:10 | - | 5,840 |
25.09.24 08:00:05 | - | 5,840 |
25.09.24 08:00:00 | - | 5,840 |
25.09.24 07:51:49 | - | 5,845 |
25.09.24 07:51:25 | - | 5,840 |
25.09.24 07:50:22 | - | 5,840 |
24.09.24 21:58:01 | - | 5,835 |
24.09.24 21:57:27 | - | 5,835 |
24.09.24 21:56:39 | - | 5,830 |
24.09.24 21:56:27 | - | 5,835 |
24.09.24 21:22:06 | - | 5,830 |
24.09.24 21:18:09 | - | 5,830 |
24.09.24 20:54:18 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:48 | - | 5,830 |
24.09.24 20:37:40 | - | 5,830 |
24.09.24 20:37:28 | - | 5,830 |
24.09.24 20:36:00 | - | 5,830 |
24.09.24 20:31:21 | - | 5,830 |
24.09.24 20:30:40 | - | 5,830 |
24.09.24 20:30:26 | - | 5,830 |
24.09.24 20:28:27 | - | 5,830 |
24.09.24 20:04:38 | - | 5,830 |
24.09.24 20:02:55 | - | 5,830 |
24.09.24 19:55:27 | - | 5,830 |
24.09.24 19:48:35 | - | 5,830 |
24.09.24 19:48:33 | - | 5,830 |
24.09.24 19:48:06 | - | 5,835 |
24.09.24 19:46:21 | - | 5,830 |