DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:15 | - | 5,830 |
24.09.24 15:30:34 | - | 5,840 |
24.09.24 15:29:58 | - | 5,835 |
24.09.24 15:25:04 | - | 5,840 |
24.09.24 15:22:48 | - | 5,840 |
24.09.24 15:22:10 | - | 5,845 |
24.09.24 15:21:43 | - | 5,850 |
24.09.24 15:21:34 | - | 5,845 |
24.09.24 15:21:26 | - | 5,845 |
24.09.24 15:21:24 | - | 5,840 |
24.09.24 15:21:19 | - | 5,840 |
24.09.24 15:19:01 | - | 5,820 |
24.09.24 15:19:01 | - | 5,820 |
24.09.24 15:15:34 | - | 5,815 |
24.09.24 15:11:46 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:13 | - | 5,815 |
24.09.24 15:10:18 | - | 5,815 |
24.09.24 15:06:37 | - | 5,815 |
24.09.24 15:06:13 | - | 5,810 |
24.09.24 15:06:13 | - | 5,810 |
24.09.24 15:03:29 | - | 5,795 |
24.09.24 15:01:41 | - | 5,785 |
24.09.24 15:00:57 | - | 5,785 |
24.09.24 15:00:09 | - | 5,790 |
24.09.24 14:59:17 | - | 5,785 |
24.09.24 14:55:07 | - | 5,785 |
24.09.24 14:54:35 | - | 5,790 |
24.09.24 14:54:02 | - | 5,785 |
24.09.24 14:51:27 | - | 5,790 |
24.09.24 14:51:24 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:23 | - | 5,790 |
24.09.24 14:51:19 | - | 5,790 |
24.09.24 14:48:45 | - | 5,785 |
24.09.24 14:48:43 | - | 5,790 |
24.09.24 14:47:17 | - | 5,785 |
24.09.24 14:47:09 | - | 5,790 |
24.09.24 14:47:08 | - | 5,785 |
24.09.24 14:46:59 | - | 5,780 |
24.09.24 14:46:48 | - | 5,785 |
24.09.24 14:46:43 | - | 5,790 |
24.09.24 14:46:33 | - | 5,790 |
24.09.24 14:46:33 | - | 5,795 |
24.09.24 14:38:12 | - | 5,810 |
24.09.24 14:32:12 | - | 5,800 |
24.09.24 14:31:47 | - | 5,800 |