DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:43 | - | 5,715 |
25.09.24 17:29:43 | - | 5,715 |
25.09.24 17:29:41 | - | 5,720 |
25.09.24 17:28:40 | - | 5,715 |
25.09.24 17:28:36 | - | 5,715 |
25.09.24 17:28:34 | - | 5,720 |
25.09.24 17:28:34 | - | 5,715 |
25.09.24 17:28:33 | - | 5,720 |
25.09.24 17:28:31 | - | 5,720 |
25.09.24 17:27:31 | - | 5,730 |
25.09.24 17:27:29 | - | 5,725 |
25.09.24 17:27:07 | - | 5,730 |
25.09.24 17:26:15 | - | 5,730 |
25.09.24 17:25:35 | - | 5,735 |
25.09.24 17:19:40 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:32 | - | 5,740 |
25.09.24 17:19:31 | - | 5,735 |
25.09.24 17:19:20 | - | 5,730 |
25.09.24 17:19:09 | - | 5,735 |
25.09.24 17:19:06 | - | 5,740 |
25.09.24 17:18:44 | - | 5,745 |
25.09.24 17:18:29 | - | 5,745 |
25.09.24 17:18:24 | - | 5,755 |
25.09.24 17:18:08 | - | 5,735 |
25.09.24 17:18:04 | - | 5,730 |
25.09.24 17:17:44 | - | 5,715 |
25.09.24 17:15:08 | - | 5,710 |
25.09.24 17:14:55 | - | 5,710 |
25.09.24 17:14:43 | - | 5,705 |
25.09.24 17:12:53 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:33 | - | 5,705 |
25.09.24 17:10:26 | - | 5,705 |
25.09.24 17:06:04 | - | 5,705 |
25.09.24 17:05:54 | - | 5,700 |
25.09.24 17:05:53 | - | 5,705 |
25.09.24 17:05:46 | - | 5,710 |
25.09.24 17:05:45 | - | 5,715 |
25.09.24 17:01:06 | - | 5,700 |
25.09.24 17:00:28 | - | 5,690 |
25.09.24 16:58:40 | - | 5,700 |
25.09.24 16:57:56 | - | 5,695 |
25.09.24 16:57:45 | - | 5,700 |
25.09.24 16:57:45 | - | 5,695 |
25.09.24 16:57:43 | - | 5,700 |
25.09.24 16:57:40 | - | 5,700 |