DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:48 | - | 5,850 |
26.09.24 11:04:48 | - | 5,855 |
26.09.24 11:04:48 | - | 5,855 |
26.09.24 11:04:48 | - | 5,850 |
26.09.24 11:04:47 | - | 5,855 |
26.09.24 11:02:21 | - | 5,855 |
26.09.24 11:02:19 | - | 5,860 |
26.09.24 11:02:17 | - | 5,855 |
26.09.24 10:59:24 | - | 5,860 |
26.09.24 10:58:52 | - | 5,860 |
26.09.24 10:58:50 | - | 5,860 |
26.09.24 10:58:49 | - | 5,855 |
26.09.24 10:58:49 | - | 5,855 |
26.09.24 10:58:08 | - | 5,860 |
26.09.24 10:57:30 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:04 | - | 5,855 |
26.09.24 10:57:00 | - | 5,855 |
26.09.24 10:49:36 | - | 5,850 |
26.09.24 10:49:21 | - | 5,845 |
26.09.24 10:49:17 | - | 5,845 |
26.09.24 10:45:10 | - | 5,830 |
26.09.24 10:45:09 | - | 5,830 |
26.09.24 10:34:41 | - | 5,830 |
26.09.24 10:32:37 | - | 5,830 |
26.09.24 10:30:02 | - | 5,830 |
26.09.24 10:29:30 | - | 5,835 |
26.09.24 10:29:23 | - | 5,830 |
26.09.24 10:29:20 | - | 5,825 |
26.09.24 10:26:07 | - | 5,835 |
26.09.24 10:26:04 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:34 | - | 5,835 |
26.09.24 10:23:59 | - | 5,840 |
26.09.24 10:23:59 | - | 5,840 |
26.09.24 10:23:23 | - | 5,835 |
26.09.24 10:23:22 | - | 5,835 |
26.09.24 10:19:36 | - | 5,830 |
26.09.24 10:19:15 | - | 5,825 |
26.09.24 10:17:28 | - | 5,830 |
26.09.24 10:17:27 | - | 5,825 |
26.09.24 10:17:22 | - | 5,825 |
26.09.24 10:16:41 | - | 5,830 |
26.09.24 10:16:41 | - | 5,825 |
26.09.24 10:13:33 | - | 5,825 |
26.09.24 10:13:26 | - | 5,825 |
26.09.24 10:10:12 | - | 5,825 |