DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:48 | - | 5,890 |
26.09.24 11:38:55 | - | 5,890 |
26.09.24 11:38:46 | - | 5,885 |
26.09.24 11:35:29 | - | 5,890 |
26.09.24 11:34:57 | - | 5,880 |
26.09.24 11:33:02 | - | 5,875 |
26.09.24 11:32:51 | - | 5,880 |
26.09.24 11:32:50 | - | 5,880 |
26.09.24 11:32:49 | - | 5,870 |
26.09.24 11:32:37 | - | 5,865 |
26.09.24 11:32:34 | - | 5,870 |
26.09.24 11:32:30 | - | 5,860 |
26.09.24 11:31:18 | - | 5,885 |
26.09.24 11:29:58 | - | 5,890 |
26.09.24 11:29:50 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:20 | - | 5,895 |
26.09.24 11:21:55 | - | 5,890 |
26.09.24 11:19:34 | - | 5,895 |
26.09.24 11:17:53 | - | 5,895 |
26.09.24 11:16:27 | - | 5,890 |
26.09.24 11:16:23 | - | 5,885 |
26.09.24 11:16:12 | - | 5,890 |
26.09.24 11:16:05 | - | 5,885 |
26.09.24 11:15:55 | - | 5,885 |
26.09.24 11:14:02 | - | 5,880 |
26.09.24 11:13:42 | - | 5,885 |
26.09.24 11:13:38 | - | 5,880 |
26.09.24 11:13:37 | - | 5,880 |
26.09.24 11:13:31 | - | 5,875 |
26.09.24 11:13:31 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:30 | - | 5,865 |
26.09.24 11:13:14 | - | 5,860 |
26.09.24 11:13:03 | - | 5,865 |
26.09.24 11:13:03 | - | 5,860 |
26.09.24 11:13:01 | - | 5,855 |
26.09.24 11:13:01 | - | 5,860 |
26.09.24 11:12:59 | - | 5,855 |
26.09.24 11:12:58 | - | 5,850 |
26.09.24 11:12:58 | - | 5,855 |
26.09.24 11:05:34 | - | 5,870 |
26.09.24 11:05:33 | - | 5,860 |
26.09.24 11:05:31 | - | 5,845 |
26.09.24 11:05:29 | - | 5,835 |
26.09.24 11:05:29 | - | 5,855 |
26.09.24 11:04:50 | - | 5,855 |