DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:31 | - | 5,890 |
26.09.24 13:55:06 | - | 5,895 |
26.09.24 13:54:42 | - | 5,890 |
26.09.24 13:54:41 | - | 5,885 |
26.09.24 13:54:29 | - | 5,895 |
26.09.24 13:54:03 | - | 5,900 |
26.09.24 13:53:37 | - | 5,895 |
26.09.24 13:53:14 | - | 5,885 |
26.09.24 13:52:49 | - | 5,895 |
26.09.24 13:52:34 | - | 5,890 |
26.09.24 13:52:34 | - | 5,890 |
26.09.24 13:52:29 | - | 5,875 |
26.09.24 13:52:13 | - | 5,890 |
26.09.24 13:51:48 | - | 5,895 |
26.09.24 13:51:32 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:35 | - | 5,860 |
26.09.24 13:47:08 | - | 5,860 |
26.09.24 13:45:51 | - | 5,860 |
26.09.24 13:45:48 | - | 5,860 |
26.09.24 13:45:47 | - | 5,855 |
26.09.24 13:45:47 | - | 5,850 |
26.09.24 13:45:46 | - | 5,845 |
26.09.24 13:45:41 | - | 5,855 |
26.09.24 13:45:40 | - | 5,860 |
26.09.24 13:45:40 | - | 5,845 |
26.09.24 13:45:34 | - | 5,830 |
26.09.24 13:43:07 | - | 5,855 |
26.09.24 13:39:02 | - | 5,850 |
26.09.24 13:38:56 | - | 5,845 |
26.09.24 13:37:48 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:48 | - | 5,855 |
26.09.24 13:37:41 | - | 5,855 |
26.09.24 13:37:40 | - | 5,850 |
26.09.24 13:37:39 | - | 5,845 |
26.09.24 13:37:33 | - | 5,850 |
26.09.24 13:37:32 | - | 5,845 |
26.09.24 13:37:17 | - | 5,840 |
26.09.24 13:37:17 | - | 5,835 |
26.09.24 13:34:26 | - | 5,840 |
26.09.24 13:30:28 | - | 5,840 |
26.09.24 13:25:23 | - | 5,840 |
26.09.24 13:24:37 | - | 5,845 |
26.09.24 13:23:43 | - | 5,840 |
26.09.24 13:23:20 | - | 5,840 |
26.09.24 13:21:19 | - | 5,840 |