DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:42 | - | 5,935 |
26.09.24 16:10:39 | - | 5,915 |
26.09.24 16:10:37 | - | 5,910 |
26.09.24 16:10:29 | - | 5,920 |
26.09.24 16:09:18 | - | 5,945 |
26.09.24 16:08:58 | - | 5,940 |
26.09.24 16:08:56 | - | 5,940 |
26.09.24 16:08:32 | - | 5,940 |
26.09.24 16:08:18 | - | 5,935 |
26.09.24 16:08:13 | - | 5,910 |
26.09.24 16:08:12 | - | 5,900 |
26.09.24 16:08:07 | - | 5,895 |
26.09.24 16:08:02 | - | 5,915 |
26.09.24 16:06:05 | - | 5,925 |
26.09.24 16:06:00 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:59 | - | 5,915 |
26.09.24 16:05:55 | - | 5,925 |
26.09.24 16:05:53 | - | 5,930 |
26.09.24 16:05:50 | - | 5,955 |
26.09.24 16:05:41 | - | 5,970 |
26.09.24 16:04:52 | - | 5,960 |
26.09.24 16:03:46 | - | 5,980 |
26.09.24 16:03:13 | - | 5,975 |
26.09.24 16:03:05 | - | 5,975 |
26.09.24 16:03:02 | - | 5,980 |
26.09.24 16:02:59 | - | 5,980 |
26.09.24 16:02:58 | - | 5,990 |
26.09.24 16:02:01 | - | 5,985 |
26.09.24 16:01:28 | - | 5,980 |
26.09.24 16:01:08 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:05 | - | 5,985 |
26.09.24 16:01:02 | - | 5,980 |
26.09.24 16:00:43 | - | 5,980 |
26.09.24 16:00:37 | - | 5,975 |
26.09.24 16:00:26 | - | 5,975 |
26.09.24 16:00:08 | - | 5,975 |
26.09.24 15:58:33 | - | 5,975 |
26.09.24 15:57:34 | - | 5,975 |
26.09.24 15:57:33 | - | 5,970 |
26.09.24 15:57:24 | - | 5,975 |
26.09.24 15:57:20 | - | 5,970 |
26.09.24 15:57:19 | - | 5,975 |
26.09.24 15:57:15 | - | 5,975 |
26.09.24 15:57:03 | - | 5,980 |
26.09.24 15:56:46 | - | 6,000 |