DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:11 | - | 5,950 |
26.09.24 16:27:56 | - | 5,950 |
26.09.24 16:27:53 | - | 5,940 |
26.09.24 16:25:34 | - | 5,935 |
26.09.24 16:25:12 | - | 5,930 |
26.09.24 16:23:30 | - | 5,930 |
26.09.24 16:22:31 | - | 5,935 |
26.09.24 16:22:28 | - | 5,930 |
26.09.24 16:22:20 | - | 5,935 |
26.09.24 16:22:18 | - | 5,940 |
26.09.24 16:22:14 | - | 5,935 |
26.09.24 16:22:12 | - | 5,935 |
26.09.24 16:22:10 | - | 5,940 |
26.09.24 16:22:09 | - | 5,965 |
26.09.24 16:21:33 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:28 | - | 5,970 |
26.09.24 16:21:20 | - | 5,970 |
26.09.24 16:21:17 | - | 5,965 |
26.09.24 16:19:37 | - | 5,965 |
26.09.24 16:19:33 | - | 5,965 |
26.09.24 16:19:30 | - | 5,965 |
26.09.24 16:19:28 | - | 5,965 |
26.09.24 16:19:11 | - | 5,965 |
26.09.24 16:19:02 | - | 5,955 |
26.09.24 16:15:57 | - | 5,950 |
26.09.24 16:13:08 | - | 5,945 |
26.09.24 16:12:54 | - | 5,945 |
26.09.24 16:12:21 | - | 5,945 |
26.09.24 16:12:18 | - | 5,945 |
26.09.24 16:12:10 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:59 | - | 5,935 |
26.09.24 16:11:58 | - | 5,930 |
26.09.24 16:11:57 | - | 5,935 |
26.09.24 16:11:56 | - | 5,935 |
26.09.24 16:11:23 | - | 5,935 |
26.09.24 16:11:21 | - | 5,935 |
26.09.24 16:11:20 | - | 5,935 |
26.09.24 16:11:02 | - | 5,935 |
26.09.24 16:10:57 | - | 5,930 |
26.09.24 16:10:56 | - | 5,935 |
26.09.24 16:10:54 | - | 5,935 |
26.09.24 16:10:54 | - | 5,935 |
26.09.24 16:10:52 | - | 5,930 |
26.09.24 16:10:50 | - | 5,925 |
26.09.24 16:10:49 | - | 5,925 |