DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:43 | - | 5,550 |
12.09.24 14:29:30 | - | 5,535 |
12.09.24 14:29:04 | - | 5,545 |
12.09.24 14:29:00 | - | 5,550 |
12.09.24 14:28:54 | - | 5,555 |
12.09.24 14:28:39 | - | 5,550 |
12.09.24 14:28:35 | - | 5,540 |
12.09.24 14:27:58 | - | 5,540 |
12.09.24 14:25:18 | - | 5,540 |
12.09.24 14:22:59 | - | 5,545 |
12.09.24 14:22:21 | - | 5,545 |
12.09.24 14:22:14 | - | 5,550 |
12.09.24 14:17:01 | - | 5,545 |
12.09.24 14:16:32 | - | 5,550 |
12.09.24 14:16:29 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:28 | - | 5,535 |
12.09.24 14:15:59 | - | 5,530 |
12.09.24 14:15:27 | - | 5,530 |
12.09.24 14:15:27 | - | 5,530 |
12.09.24 14:15:26 | - | 5,530 |
12.09.24 14:15:20 | - | 5,535 |
12.09.24 14:14:54 | - | 5,530 |
12.09.24 14:14:12 | - | 5,535 |
12.09.24 14:14:12 | - | 5,540 |
12.09.24 14:12:55 | - | 5,540 |
12.09.24 14:08:48 | - | 5,545 |
12.09.24 14:08:26 | - | 5,540 |
12.09.24 14:08:23 | - | 5,545 |
12.09.24 14:08:22 | - | 5,540 |
12.09.24 14:08:13 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:12 | - | 5,550 |
12.09.24 14:08:12 | - | 5,550 |
12.09.24 14:08:12 | - | 5,550 |
12.09.24 14:08:11 | - | 5,565 |
12.09.24 14:01:45 | - | 5,580 |
12.09.24 14:01:15 | - | 5,575 |
12.09.24 14:00:30 | - | 5,570 |
12.09.24 14:00:29 | - | 5,575 |
12.09.24 14:00:29 | - | 5,570 |
12.09.24 13:42:50 | - | 5,570 |
12.09.24 13:38:50 | - | 5,565 |
12.09.24 13:35:02 | - | 5,550 |
12.09.24 13:32:43 | - | 5,545 |
12.09.24 13:32:32 | - | 5,540 |
12.09.24 13:32:15 | - | 5,545 |