DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:55 | - | 5,540 |
12.09.24 16:13:48 | - | 5,545 |
12.09.24 16:13:09 | - | 5,540 |
12.09.24 16:12:58 | - | 5,545 |
12.09.24 16:12:29 | - | 5,540 |
12.09.24 16:10:42 | - | 5,530 |
12.09.24 16:10:12 | - | 5,525 |
12.09.24 16:07:55 | - | 5,515 |
12.09.24 16:07:41 | - | 5,520 |
12.09.24 16:06:29 | - | 5,515 |
12.09.24 16:06:28 | - | 5,510 |
12.09.24 15:53:58 | - | 5,495 |
12.09.24 15:52:05 | - | 5,500 |
12.09.24 15:51:59 | - | 5,495 |
12.09.24 15:51:44 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:18 | - | 5,490 |
12.09.24 15:51:09 | - | 5,495 |
12.09.24 15:51:02 | - | 5,495 |
12.09.24 15:50:07 | - | 5,510 |
12.09.24 15:48:07 | - | 5,510 |
12.09.24 15:46:59 | - | 5,510 |
12.09.24 15:46:58 | - | 5,505 |
12.09.24 15:46:57 | - | 5,510 |
12.09.24 15:46:53 | - | 5,530 |
12.09.24 15:44:03 | - | 5,535 |
12.09.24 15:43:07 | - | 5,530 |
12.09.24 15:42:02 | - | 5,535 |
12.09.24 15:41:31 | - | 5,540 |
12.09.24 15:38:59 | - | 5,535 |
12.09.24 15:38:49 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:57 | - | 5,540 |
12.09.24 15:37:03 | - | 5,535 |
12.09.24 15:37:00 | - | 5,540 |
12.09.24 15:36:23 | - | 5,535 |
12.09.24 15:36:11 | - | 5,540 |
12.09.24 15:34:48 | - | 5,535 |
12.09.24 15:34:23 | - | 5,540 |
12.09.24 15:34:13 | - | 5,535 |
12.09.24 15:34:06 | - | 5,540 |
12.09.24 15:34:04 | - | 5,535 |
12.09.24 15:33:28 | - | 5,540 |
12.09.24 15:33:23 | - | 5,540 |
12.09.24 15:32:37 | - | 5,535 |
12.09.24 15:32:18 | - | 5,540 |
12.09.24 15:31:31 | - | 5,535 |