DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:39 | - | 5,525 |
12.09.24 18:42:16 | - | 5,525 |
12.09.24 18:41:32 | - | 5,525 |
12.09.24 18:39:47 | - | 5,520 |
12.09.24 18:39:32 | - | 5,525 |
12.09.24 18:39:17 | - | 5,520 |
12.09.24 18:36:49 | - | 5,525 |
12.09.24 18:36:34 | - | 5,520 |
12.09.24 18:33:24 | - | 5,525 |
12.09.24 18:31:54 | - | 5,520 |
12.09.24 18:31:23 | - | 5,525 |
12.09.24 18:27:39 | - | 5,520 |
12.09.24 18:26:09 | - | 5,525 |
12.09.24 18:24:51 | - | 5,520 |
12.09.24 18:24:40 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:17 | - | 5,520 |
12.09.24 18:21:30 | - | 5,525 |
12.09.24 18:21:16 | - | 5,520 |
12.09.24 18:20:46 | - | 5,525 |
12.09.24 18:20:15 | - | 5,520 |
12.09.24 18:20:01 | - | 5,525 |
12.09.24 18:16:34 | - | 5,520 |
12.09.24 18:16:34 | - | 5,495 |
12.09.24 18:16:20 | - | 5,520 |
12.09.24 18:15:50 | - | 5,520 |
12.09.24 18:15:50 | - | 5,495 |
12.09.24 18:15:15 | - | 5,520 |
12.09.24 18:15:01 | - | 5,515 |
12.09.24 18:14:47 | - | 5,520 |
12.09.24 18:07:12 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:15 | - | 5,520 |
12.09.24 18:05:21 | - | 5,515 |
12.09.24 18:05:19 | - | 5,520 |
12.09.24 18:05:08 | - | 5,520 |
12.09.24 18:04:16 | - | 5,520 |
12.09.24 18:01:35 | - | 5,515 |
12.09.24 18:01:34 | - | 5,515 |
12.09.24 18:01:19 | - | 5,510 |
12.09.24 18:01:10 | - | 5,515 |
12.09.24 18:00:41 | - | 5,510 |
12.09.24 18:00:39 | - | 5,515 |
12.09.24 17:59:41 | - | 5,515 |
12.09.24 17:59:41 | - | 5,515 |
12.09.24 17:58:37 | - | 5,510 |
12.09.24 17:58:33 | - | 5,510 |