DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:09 | - | 5,515 |
12.09.24 16:34:34 | - | 5,515 |
12.09.24 16:31:59 | - | 5,515 |
12.09.24 16:31:57 | - | 5,520 |
12.09.24 16:31:51 | - | 5,515 |
12.09.24 16:31:50 | - | 5,520 |
12.09.24 16:31:42 | - | 5,515 |
12.09.24 16:31:41 | - | 5,515 |
12.09.24 16:31:24 | - | 5,520 |
12.09.24 16:30:02 | - | 5,515 |
12.09.24 16:29:13 | - | 5,515 |
12.09.24 16:28:33 | - | 5,515 |
12.09.24 16:28:29 | - | 5,515 |
12.09.24 16:25:48 | - | 5,515 |
12.09.24 16:25:29 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:27 | - | 5,515 |
12.09.24 16:25:13 | - | 5,515 |
12.09.24 16:25:09 | - | 5,510 |
12.09.24 16:25:07 | - | 5,515 |
12.09.24 16:24:37 | - | 5,510 |
12.09.24 16:24:19 | - | 5,510 |
12.09.24 16:24:18 | - | 5,510 |
12.09.24 16:24:03 | - | 5,510 |
12.09.24 16:24:00 | - | 5,510 |
12.09.24 16:23:59 | - | 5,510 |
12.09.24 16:23:24 | - | 5,515 |
12.09.24 16:23:24 | - | 5,510 |
12.09.24 16:23:23 | - | 5,510 |
12.09.24 16:23:22 | - | 5,525 |
12.09.24 16:20:15 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:41 | - | 5,550 |
12.09.24 16:19:38 | - | 5,550 |
12.09.24 16:19:20 | - | 5,550 |
12.09.24 16:19:19 | - | 5,550 |
12.09.24 16:19:18 | - | 5,550 |
12.09.24 16:19:13 | - | 5,555 |
12.09.24 16:18:54 | - | 5,550 |
12.09.24 16:18:54 | - | 5,545 |
12.09.24 16:18:53 | - | 5,550 |
12.09.24 16:18:50 | - | 5,545 |
12.09.24 16:18:29 | - | 5,545 |
12.09.24 16:18:18 | - | 5,545 |
12.09.24 16:17:48 | - | 5,545 |
12.09.24 16:17:29 | - | 5,545 |
12.09.24 16:17:27 | - | 5,545 |