DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:10 | - | 5,550 |
12.09.24 14:45:08 | - | 5,550 |
12.09.24 14:44:42 | - | 5,535 |
12.09.24 14:44:21 | - | 5,530 |
12.09.24 14:43:45 | - | 5,525 |
12.09.24 14:43:45 | - | 5,520 |
12.09.24 14:41:00 | - | 5,520 |
12.09.24 14:41:00 | - | 5,520 |
12.09.24 14:40:19 | - | 5,520 |
12.09.24 14:40:19 | - | 5,520 |
12.09.24 14:40:06 | - | 5,520 |
12.09.24 14:36:03 | - | 5,535 |
12.09.24 14:35:19 | - | 5,535 |
12.09.24 14:35:13 | - | 5,540 |
12.09.24 14:35:05 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:18 | - | 5,540 |
12.09.24 14:34:13 | - | 5,535 |
12.09.24 14:34:12 | - | 5,535 |
12.09.24 14:33:59 | - | 5,540 |
12.09.24 14:33:57 | - | 5,530 |
12.09.24 14:33:44 | - | 5,535 |
12.09.24 14:33:43 | - | 5,535 |
12.09.24 14:33:40 | - | 5,540 |
12.09.24 14:33:33 | - | 5,550 |
12.09.24 14:33:30 | - | 5,550 |
12.09.24 14:33:29 | - | 5,550 |
12.09.24 14:32:59 | - | 5,550 |
12.09.24 14:32:20 | - | 5,550 |
12.09.24 14:32:18 | - | 5,550 |
12.09.24 14:32:16 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:16 | - | 5,550 |
12.09.24 14:32:11 | - | 5,550 |
12.09.24 14:32:07 | - | 5,550 |
12.09.24 14:32:05 | - | 5,550 |
12.09.24 14:31:57 | - | 5,555 |
12.09.24 14:31:57 | - | 5,555 |
12.09.24 14:31:03 | - | 5,560 |
12.09.24 14:30:49 | - | 5,555 |
12.09.24 14:30:34 | - | 5,550 |
12.09.24 14:30:33 | - | 5,550 |
12.09.24 14:30:27 | - | 5,540 |
12.09.24 14:30:24 | - | 5,530 |
12.09.24 14:30:01 | - | 5,530 |
12.09.24 14:29:54 | - | 5,545 |
12.09.24 14:29:46 | - | 5,550 |