DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:14 | - | 5,550 |
12.09.24 13:28:39 | - | 5,545 |
12.09.24 13:17:27 | - | 5,545 |
12.09.24 13:17:25 | - | 5,540 |
12.09.24 13:16:55 | - | 5,545 |
12.09.24 13:16:26 | - | 5,550 |
12.09.24 13:16:19 | - | 5,545 |
12.09.24 13:16:00 | - | 5,550 |
12.09.24 13:15:58 | - | 5,540 |
12.09.24 13:15:57 | - | 5,545 |
12.09.24 13:15:56 | - | 5,565 |
12.09.24 13:15:53 | - | 5,565 |
12.09.24 13:13:34 | - | 5,585 |
12.09.24 13:06:25 | - | 5,585 |
12.09.24 13:05:07 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:01 | - | 5,575 |
12.09.24 13:05:00 | - | 5,580 |
12.09.24 13:04:58 | - | 5,575 |
12.09.24 13:04:58 | - | 5,570 |
12.09.24 13:02:55 | - | 5,570 |
12.09.24 13:02:19 | - | 5,570 |
12.09.24 13:02:15 | - | 5,565 |
12.09.24 13:02:14 | - | 5,570 |
12.09.24 12:58:37 | - | 5,570 |
12.09.24 12:50:27 | - | 5,575 |
12.09.24 12:50:26 | - | 5,575 |
12.09.24 12:39:28 | - | 5,575 |
12.09.24 12:32:47 | - | 5,570 |
12.09.24 12:32:43 | - | 5,575 |
12.09.24 12:32:36 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:32:36 | - | 5,565 |
12.09.24 12:24:54 | - | 5,565 |
12.09.24 12:24:54 | - | 5,560 |
12.09.24 12:24:00 | - | 5,565 |
12.09.24 12:23:55 | - | 5,555 |
12.09.24 12:23:18 | - | 5,560 |
12.09.24 12:20:59 | - | 5,565 |
12.09.24 12:20:58 | - | 5,565 |
12.09.24 12:20:11 | - | 5,570 |
12.09.24 12:18:03 | - | 5,575 |
12.09.24 12:13:27 | - | 5,575 |
12.09.24 12:13:27 | - | 5,570 |
12.09.24 12:13:21 | - | 5,575 |
12.09.24 12:01:57 | - | 5,575 |
12.09.24 12:00:28 | - | 5,570 |