DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:35 | - | 5,475 |
12.09.24 10:49:44 | - | 5,475 |
12.09.24 10:49:39 | - | 5,470 |
12.09.24 10:49:19 | - | 5,475 |
12.09.24 10:47:34 | - | 5,485 |
12.09.24 10:47:34 | - | 5,480 |
12.09.24 10:47:16 | - | 5,470 |
12.09.24 10:45:06 | - | 5,465 |
12.09.24 10:44:30 | - | 5,475 |
12.09.24 10:44:30 | - | 5,470 |
12.09.24 10:44:29 | - | 5,465 |
12.09.24 10:43:15 | - | 5,460 |
12.09.24 10:42:20 | - | 5,470 |
12.09.24 10:40:49 | - | 5,460 |
12.09.24 10:36:10 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:55 | - | 5,460 |
12.09.24 10:35:54 | - | 5,470 |
12.09.24 10:34:07 | - | 5,495 |
12.09.24 10:34:03 | - | 5,490 |
12.09.24 10:31:30 | - | 5,490 |
12.09.24 10:31:30 | - | 5,490 |
12.09.24 10:31:27 | - | 5,490 |
12.09.24 10:24:52 | - | 5,490 |
12.09.24 10:24:48 | - | 5,495 |
12.09.24 10:14:31 | - | 5,500 |
12.09.24 10:08:32 | - | 5,500 |
12.09.24 10:08:15 | - | 5,495 |
12.09.24 10:07:26 | - | 5,505 |
12.09.24 10:07:08 | - | 5,505 |
12.09.24 10:06:57 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:59 | - | 5,505 |
12.09.24 10:05:44 | - | 5,505 |
12.09.24 10:05:44 | - | 5,490 |
12.09.24 10:05:23 | - | 5,495 |
12.09.24 10:05:14 | - | 5,490 |
12.09.24 10:05:07 | - | 5,495 |
12.09.24 10:05:06 | - | 5,490 |
12.09.24 10:05:06 | - | 5,495 |
12.09.24 10:05:03 | - | 5,500 |
12.09.24 10:05:02 | - | 5,495 |
12.09.24 10:03:15 | - | 5,505 |
12.09.24 10:02:29 | - | 5,505 |
12.09.24 10:02:27 | - | 5,515 |
12.09.24 10:01:51 | - | 5,525 |
12.09.24 10:01:37 | - | 5,520 |