DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:53 | - | 5,550 |
12.09.24 09:20:43 | - | 5,540 |
12.09.24 09:20:37 | - | 5,535 |
12.09.24 09:19:54 | - | 5,530 |
12.09.24 09:19:43 | - | 5,525 |
12.09.24 09:19:18 | - | 5,530 |
12.09.24 09:18:47 | - | 5,525 |
12.09.24 09:18:03 | - | 5,520 |
12.09.24 09:17:24 | - | 5,530 |
12.09.24 09:17:24 | - | 5,525 |
12.09.24 09:17:20 | - | 5,525 |
12.09.24 09:17:18 | - | 5,520 |
12.09.24 09:17:13 | - | 5,525 |
12.09.24 09:17:09 | - | 5,520 |
12.09.24 09:17:08 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:07 | - | 5,520 |
12.09.24 09:17:06 | - | 5,525 |
12.09.24 09:16:51 | - | 5,530 |
12.09.24 09:16:51 | - | 5,525 |
12.09.24 09:16:45 | - | 5,525 |
12.09.24 09:16:44 | - | 5,525 |
12.09.24 09:16:08 | - | 5,530 |
12.09.24 09:16:06 | - | 5,535 |
12.09.24 09:16:05 | - | 5,540 |
12.09.24 09:15:09 | - | 5,565 |
12.09.24 09:15:09 | - | 5,570 |
12.09.24 09:13:53 | - | 5,570 |
12.09.24 09:12:52 | - | 5,570 |
12.09.24 09:12:52 | - | 5,565 |
12.09.24 09:12:47 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:19 | - | 5,570 |
12.09.24 09:11:15 | - | 5,570 |
12.09.24 09:10:34 | - | 5,570 |
12.09.24 09:10:19 | - | 5,570 |
12.09.24 09:10:14 | - | 5,570 |
12.09.24 09:09:44 | - | 5,565 |
12.09.24 09:09:42 | - | 5,565 |
12.09.24 09:09:42 | - | 5,560 |
12.09.24 09:09:40 | - | 5,555 |
12.09.24 09:09:39 | - | 5,560 |
12.09.24 09:09:12 | - | 5,545 |
12.09.24 09:08:41 | - | 5,540 |
12.09.24 09:08:40 | - | 5,540 |
12.09.24 09:08:37 | - | 5,545 |
12.09.24 09:08:35 | - | 5,550 |