DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:39 | - | 5,560 |
12.09.24 09:09:12 | - | 5,545 |
12.09.24 09:08:41 | - | 5,540 |
12.09.24 09:08:40 | - | 5,540 |
12.09.24 09:08:37 | - | 5,545 |
12.09.24 09:08:35 | - | 5,550 |
12.09.24 09:08:25 | - | 5,535 |
12.09.24 09:08:25 | - | 5,540 |
12.09.24 09:08:24 | - | 5,535 |
12.09.24 09:08:24 | - | 5,525 |
12.09.24 09:08:13 | - | 5,520 |
12.09.24 09:08:13 | - | 5,520 |
12.09.24 09:08:12 | - | 5,525 |
12.09.24 09:08:05 | - | 5,520 |
12.09.24 09:08:04 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:03 | - | 5,525 |
12.09.24 09:07:54 | - | 5,525 |
12.09.24 09:07:51 | - | 5,520 |
12.09.24 09:07:49 | - | 5,525 |
12.09.24 09:07:49 | - | 5,520 |
12.09.24 09:06:39 | - | 5,535 |
12.09.24 09:03:48 | - | 5,530 |
12.09.24 09:03:38 | - | 5,530 |
12.09.24 09:03:26 | - | 5,530 |
12.09.24 09:03:24 | - | 5,535 |
12.09.24 09:03:24 | - | 5,535 |
12.09.24 09:03:23 | - | 5,535 |
12.09.24 09:03:22 | - | 5,525 |
12.09.24 09:03:22 | - | 5,530 |
12.09.24 09:02:55 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:54 | - | 5,525 |
12.09.24 09:02:44 | - | 5,530 |
12.09.24 09:02:23 | - | 5,530 |
12.09.24 09:02:23 | - | 5,540 |
12.09.24 09:01:44 | - | 5,540 |
12.09.24 09:01:43 | - | 5,535 |
12.09.24 09:01:30 | - | 5,540 |
12.09.24 09:01:12 | - | 5,535 |
12.09.24 09:00:37 | - | 5,530 |
12.09.24 09:00:31 | - | 5,525 |
12.09.24 08:43:39 | - | 5,565 |
12.09.24 08:18:40 | - | 5,565 |
12.09.24 08:18:33 | - | 5,575 |
12.09.24 08:12:50 | - | 5,595 |
12.09.24 08:12:35 | - | 5,580 |