DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:06 | - | 5,525 |
12.09.24 10:01:04 | - | 5,520 |
12.09.24 10:01:00 | - | 5,515 |
12.09.24 10:00:11 | - | 5,535 |
12.09.24 09:54:55 | - | 5,535 |
12.09.24 09:54:31 | - | 5,535 |
12.09.24 09:47:48 | - | 5,560 |
12.09.24 09:47:48 | - | 5,560 |
12.09.24 09:46:39 | - | 5,550 |
12.09.24 09:42:43 | - | 5,555 |
12.09.24 09:42:12 | - | 5,560 |
12.09.24 09:42:03 | - | 5,555 |
12.09.24 09:42:02 | - | 5,555 |
12.09.24 09:41:46 | - | 5,560 |
12.09.24 09:41:46 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:45 | - | 5,560 |
12.09.24 09:41:44 | - | 5,555 |
12.09.24 09:41:44 | - | 5,560 |
12.09.24 09:41:43 | - | 5,555 |
12.09.24 09:41:38 | - | 5,550 |
12.09.24 09:41:38 | - | 5,550 |
12.09.24 09:41:38 | - | 5,570 |
12.09.24 09:40:56 | - | 5,580 |
12.09.24 09:38:10 | - | 5,580 |
12.09.24 09:38:10 | - | 5,575 |
12.09.24 09:38:07 | - | 5,575 |
12.09.24 09:38:00 | - | 5,575 |
12.09.24 09:37:59 | - | 5,580 |
12.09.24 09:37:48 | - | 5,580 |
12.09.24 09:37:45 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:37 | - | 5,575 |
12.09.24 09:32:35 | - | 5,575 |
12.09.24 09:32:19 | - | 5,585 |
12.09.24 09:32:11 | - | 5,580 |
12.09.24 09:30:07 | - | 5,580 |
12.09.24 09:30:02 | - | 5,575 |
12.09.24 09:30:01 | - | 5,570 |
12.09.24 09:29:56 | - | 5,570 |
12.09.24 09:29:38 | - | 5,570 |
12.09.24 09:29:30 | - | 5,570 |
12.09.24 09:29:30 | - | 5,570 |
12.09.24 09:29:23 | - | 5,565 |
12.09.24 09:29:16 | - | 5,570 |
12.09.24 09:27:38 | - | 5,565 |
12.09.24 09:27:26 | - | 5,570 |