DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:00 | - | 5,575 |
12.09.24 11:58:39 | - | 5,570 |
12.09.24 11:45:09 | - | 5,570 |
12.09.24 11:41:23 | - | 5,570 |
12.09.24 11:41:23 | - | 5,570 |
12.09.24 11:41:22 | - | 5,570 |
12.09.24 11:40:53 | - | 5,570 |
12.09.24 11:33:01 | - | 5,570 |
12.09.24 11:32:59 | - | 5,565 |
12.09.24 11:32:58 | - | 5,570 |
12.09.24 11:32:23 | - | 5,565 |
12.09.24 11:32:02 | - | 5,565 |
12.09.24 11:32:02 | - | 5,565 |
12.09.24 11:30:10 | - | 5,560 |
12.09.24 11:25:04 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:14 | - | 5,560 |
12.09.24 11:21:12 | - | 5,560 |
12.09.24 11:21:12 | - | 5,560 |
12.09.24 11:11:53 | - | 5,535 |
12.09.24 11:10:13 | - | 5,535 |
12.09.24 11:10:12 | - | 5,535 |
12.09.24 11:10:12 | - | 5,520 |
12.09.24 11:10:05 | - | 5,515 |
12.09.24 11:10:05 | - | 5,515 |
12.09.24 11:09:37 | - | 5,515 |
12.09.24 11:08:27 | - | 5,510 |
12.09.24 11:08:27 | - | 5,500 |
12.09.24 11:05:23 | - | 5,505 |
12.09.24 11:00:14 | - | 5,500 |
12.09.24 11:00:14 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:11 | - | 5,510 |
12.09.24 11:00:10 | - | 5,505 |
12.09.24 11:00:09 | - | 5,515 |
12.09.24 11:00:08 | - | 5,515 |
12.09.24 10:57:03 | - | 5,515 |
12.09.24 10:55:55 | - | 5,510 |
12.09.24 10:55:03 | - | 5,510 |
12.09.24 10:54:49 | - | 5,505 |
12.09.24 10:54:17 | - | 5,500 |
12.09.24 10:54:16 | - | 5,495 |
12.09.24 10:52:15 | - | 5,490 |
12.09.24 10:51:48 | - | 5,485 |
12.09.24 10:50:47 | - | 5,490 |
12.09.24 10:50:38 | - | 5,485 |
12.09.24 10:50:35 | - | 5,490 |