DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:25 | - | 5,535 |
12.09.24 15:30:08 | - | 5,530 |
12.09.24 15:30:02 | - | 5,535 |
12.09.24 15:29:08 | - | 5,535 |
12.09.24 15:29:06 | - | 5,535 |
12.09.24 15:29:04 | - | 5,535 |
12.09.24 15:28:39 | - | 5,535 |
12.09.24 15:13:34 | - | 5,535 |
12.09.24 15:13:16 | - | 5,535 |
12.09.24 15:11:58 | - | 5,535 |
12.09.24 15:11:57 | - | 5,530 |
12.09.24 15:11:54 | - | 5,535 |
12.09.24 15:11:53 | - | 5,535 |
12.09.24 15:10:18 | - | 5,530 |
12.09.24 15:10:11 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:11 | - | 5,530 |
12.09.24 15:10:11 | - | 5,525 |
12.09.24 15:10:03 | - | 5,530 |
12.09.24 15:09:16 | - | 5,525 |
12.09.24 15:08:01 | - | 5,530 |
12.09.24 15:07:58 | - | 5,530 |
12.09.24 15:07:04 | - | 5,530 |
12.09.24 15:07:03 | - | 5,530 |
12.09.24 15:04:44 | - | 5,530 |
12.09.24 15:04:42 | - | 5,530 |
12.09.24 14:56:17 | - | 5,525 |
12.09.24 14:55:42 | - | 5,530 |
12.09.24 14:55:39 | - | 5,525 |
12.09.24 14:53:41 | - | 5,530 |
12.09.24 14:53:40 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:11 | - | 5,535 |
12.09.24 14:52:00 | - | 5,530 |
12.09.24 14:51:47 | - | 5,535 |
12.09.24 14:51:46 | - | 5,535 |
12.09.24 14:51:29 | - | 5,530 |
12.09.24 14:51:08 | - | 5,530 |
12.09.24 14:51:06 | - | 5,530 |
12.09.24 14:50:23 | - | 5,550 |
12.09.24 14:48:10 | - | 5,550 |
12.09.24 14:47:04 | - | 5,550 |
12.09.24 14:45:54 | - | 5,550 |
12.09.24 14:45:21 | - | 5,550 |
12.09.24 14:45:21 | - | 5,550 |
12.09.24 14:45:20 | - | 5,550 |
12.09.24 14:45:17 | - | 5,550 |