DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:01 | - | 5,505 |
12.09.24 17:22:24 | - | 5,505 |
12.09.24 17:22:15 | - | 5,505 |
12.09.24 17:20:34 | - | 5,505 |
12.09.24 17:18:42 | - | 5,505 |
12.09.24 17:18:14 | - | 5,505 |
12.09.24 17:15:58 | - | 5,505 |
12.09.24 17:14:56 | - | 5,510 |
12.09.24 17:13:47 | - | 5,510 |
12.09.24 17:13:14 | - | 5,505 |
12.09.24 17:12:40 | - | 5,505 |
12.09.24 17:12:20 | - | 5,515 |
12.09.24 17:11:35 | - | 5,510 |
12.09.24 17:08:35 | - | 5,510 |
12.09.24 17:08:31 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:19 | - | 5,510 |
12.09.24 17:07:41 | - | 5,510 |
12.09.24 17:07:39 | - | 5,515 |
12.09.24 17:06:49 | - | 5,515 |
12.09.24 17:06:49 | - | 5,510 |
12.09.24 17:06:47 | - | 5,515 |
12.09.24 17:05:43 | - | 5,510 |
12.09.24 17:03:17 | - | 5,505 |
12.09.24 17:00:01 | - | 5,505 |
12.09.24 16:59:56 | - | 5,505 |
12.09.24 16:59:54 | - | 5,505 |
12.09.24 16:59:01 | - | 5,515 |
12.09.24 16:58:04 | - | 5,510 |
12.09.24 16:58:03 | - | 5,510 |
12.09.24 16:58:03 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:48 | - | 5,525 |
12.09.24 16:49:45 | - | 5,520 |
12.09.24 16:45:59 | - | 5,520 |
12.09.24 16:45:51 | - | 5,520 |
12.09.24 16:45:38 | - | 5,515 |
12.09.24 16:45:34 | - | 5,520 |
12.09.24 16:41:11 | - | 5,520 |
12.09.24 16:39:42 | - | 5,515 |
12.09.24 16:39:29 | - | 5,510 |
12.09.24 16:38:49 | - | 5,515 |
12.09.24 16:38:48 | - | 5,520 |
12.09.24 16:38:46 | - | 5,515 |
12.09.24 16:36:47 | - | 5,515 |
12.09.24 16:36:42 | - | 5,515 |
12.09.24 16:36:40 | - | 5,520 |