DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:28 | - | 5,525 |
12.09.24 20:22:55 | - | 5,525 |
12.09.24 20:22:18 | - | 5,525 |
12.09.24 20:21:48 | - | 5,525 |
12.09.24 20:17:05 | - | 5,525 |
12.09.24 20:12:20 | - | 5,525 |
12.09.24 20:11:22 | - | 5,525 |
12.09.24 20:11:04 | - | 5,525 |
12.09.24 20:10:46 | - | 5,525 |
12.09.24 20:10:00 | - | 5,525 |
12.09.24 20:09:36 | - | 5,525 |
12.09.24 20:07:15 | - | 5,525 |
12.09.24 20:06:46 | - | 5,530 |
12.09.24 20:06:30 | - | 5,525 |
12.09.24 20:04:13 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:38 | - | 5,530 |
12.09.24 19:59:25 | - | 5,530 |
12.09.24 19:58:30 | - | 5,530 |
12.09.24 19:58:01 | - | 5,530 |
12.09.24 19:56:57 | - | 5,525 |
12.09.24 19:56:54 | - | 5,530 |
12.09.24 19:55:24 | - | 5,530 |
12.09.24 19:51:51 | - | 5,530 |
12.09.24 19:35:41 | - | 5,525 |
12.09.24 19:21:26 | - | 5,525 |
12.09.24 19:20:36 | - | 5,525 |
12.09.24 19:14:04 | - | 5,525 |
12.09.24 19:13:48 | - | 5,525 |
12.09.24 19:13:11 | - | 5,525 |
12.09.24 19:11:32 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:20 | - | 5,525 |
12.09.24 19:07:08 | - | 5,525 |
12.09.24 19:06:25 | - | 5,525 |
12.09.24 19:04:00 | - | 5,525 |
12.09.24 19:02:33 | - | 5,525 |
12.09.24 19:00:37 | - | 5,525 |
12.09.24 19:00:12 | - | 5,525 |
12.09.24 18:55:53 | - | 5,525 |
12.09.24 18:54:28 | - | 5,525 |
12.09.24 18:53:21 | - | 5,525 |
12.09.24 18:53:13 | - | 5,525 |
12.09.24 18:50:34 | - | 5,525 |
12.09.24 18:50:21 | - | 5,525 |
12.09.24 18:50:16 | - | 5,525 |
12.09.24 18:43:18 | - | 5,525 |