DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:04 | - | 5,570 |
13.09.24 10:15:03 | - | 5,570 |
13.09.24 10:15:02 | - | 5,570 |
13.09.24 10:14:07 | - | 5,565 |
13.09.24 10:13:15 | - | 5,565 |
13.09.24 10:10:02 | - | 5,560 |
13.09.24 10:09:10 | - | 5,555 |
13.09.24 10:09:05 | - | 5,550 |
13.09.24 10:08:19 | - | 5,555 |
13.09.24 10:08:02 | - | 5,550 |
13.09.24 10:07:53 | - | 5,555 |
13.09.24 10:07:51 | - | 5,550 |
13.09.24 10:06:47 | - | 5,545 |
13.09.24 10:06:19 | - | 5,550 |
13.09.24 10:05:11 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:10 | - | 5,545 |
13.09.24 10:05:10 | - | 5,545 |
13.09.24 10:03:27 | - | 5,540 |
13.09.24 10:02:32 | - | 5,545 |
13.09.24 10:01:27 | - | 5,540 |
13.09.24 10:00:45 | - | 5,545 |
13.09.24 10:00:39 | - | 5,540 |
13.09.24 10:00:37 | - | 5,535 |
13.09.24 10:00:30 | - | 5,545 |
13.09.24 10:00:01 | - | 5,540 |
13.09.24 09:59:56 | - | 5,540 |
13.09.24 09:59:51 | - | 5,535 |
13.09.24 09:59:16 | - | 5,540 |
13.09.24 09:59:09 | - | 5,545 |
13.09.24 09:58:44 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:42 | - | 5,545 |
13.09.24 09:58:42 | - | 5,545 |
13.09.24 09:58:41 | - | 5,535 |
13.09.24 09:58:37 | - | 5,540 |
13.09.24 09:58:37 | - | 5,540 |
13.09.24 09:58:37 | - | 5,540 |
13.09.24 09:55:49 | - | 5,530 |
13.09.24 09:55:00 | - | 5,525 |
13.09.24 09:54:52 | - | 5,530 |
13.09.24 09:54:41 | - | 5,535 |
13.09.24 09:52:05 | - | 5,555 |
13.09.24 09:52:04 | - | 5,550 |
13.09.24 09:52:04 | - | 5,560 |
13.09.24 09:52:03 | - | 5,560 |
13.09.24 09:52:02 | - | 5,565 |