DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:03 | - | 5,575 |
13.09.24 10:54:36 | - | 5,580 |
13.09.24 10:54:34 | - | 5,575 |
13.09.24 10:51:39 | - | 5,595 |
13.09.24 10:46:12 | - | 5,595 |
13.09.24 10:45:04 | - | 5,595 |
13.09.24 10:44:57 | - | 5,590 |
13.09.24 10:37:58 | - | 5,590 |
13.09.24 10:37:14 | - | 5,590 |
13.09.24 10:36:51 | - | 5,590 |
13.09.24 10:35:33 | - | 5,590 |
13.09.24 10:32:12 | - | 5,590 |
13.09.24 10:32:10 | - | 5,580 |
13.09.24 10:30:13 | - | 5,585 |
13.09.24 10:30:02 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:36 | - | 5,585 |
13.09.24 10:29:28 | - | 5,585 |
13.09.24 10:29:26 | - | 5,580 |
13.09.24 10:29:25 | - | 5,580 |
13.09.24 10:29:24 | - | 5,580 |
13.09.24 10:29:24 | - | 5,600 |
13.09.24 10:22:43 | - | 5,620 |
13.09.24 10:22:40 | - | 5,615 |
13.09.24 10:22:36 | - | 5,620 |
13.09.24 10:22:35 | - | 5,615 |
13.09.24 10:22:33 | - | 5,610 |
13.09.24 10:22:25 | - | 5,605 |
13.09.24 10:22:22 | - | 5,600 |
13.09.24 10:22:22 | - | 5,600 |
13.09.24 10:22:18 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:11 | - | 5,595 |
13.09.24 10:22:11 | - | 5,590 |
13.09.24 10:22:10 | - | 5,590 |
13.09.24 10:22:06 | - | 5,580 |
13.09.24 10:22:06 | - | 5,580 |
13.09.24 10:22:05 | - | 5,580 |
13.09.24 10:22:03 | - | 5,575 |
13.09.24 10:22:01 | - | 5,575 |
13.09.24 10:21:59 | - | 5,575 |
13.09.24 10:20:48 | - | 5,570 |
13.09.24 10:20:44 | - | 5,570 |
13.09.24 10:16:44 | - | 5,570 |
13.09.24 10:15:29 | - | 5,570 |
13.09.24 10:15:26 | - | 5,565 |
13.09.24 10:15:06 | - | 5,575 |