DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:44 | - | 5,650 |
13.09.24 16:19:29 | - | 5,650 |
13.09.24 16:19:28 | - | 5,650 |
13.09.24 16:17:39 | - | 5,650 |
13.09.24 16:11:17 | - | 5,655 |
13.09.24 16:09:13 | - | 5,650 |
13.09.24 16:08:10 | - | 5,645 |
13.09.24 16:08:08 | - | 5,645 |
13.09.24 16:05:37 | - | 5,645 |
13.09.24 16:05:03 | - | 5,650 |
13.09.24 16:05:01 | - | 5,650 |
13.09.24 16:04:54 | - | 5,650 |
13.09.24 16:04:27 | - | 5,645 |
13.09.24 16:04:22 | - | 5,645 |
13.09.24 16:03:52 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:34 | - | 5,645 |
13.09.24 16:03:02 | - | 5,645 |
13.09.24 16:02:12 | - | 5,645 |
13.09.24 16:01:09 | - | 5,645 |
13.09.24 16:01:08 | - | 5,645 |
13.09.24 16:00:29 | - | 5,645 |
13.09.24 15:59:44 | - | 5,645 |
13.09.24 15:58:31 | - | 5,645 |
13.09.24 15:54:09 | - | 5,645 |
13.09.24 15:52:32 | - | 5,645 |
13.09.24 15:51:30 | - | 5,645 |
13.09.24 15:50:10 | - | 5,645 |
13.09.24 15:49:20 | - | 5,640 |
13.09.24 15:49:14 | - | 5,655 |
13.09.24 15:49:09 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:07 | - | 5,650 |
13.09.24 15:49:00 | - | 5,640 |
13.09.24 15:48:56 | - | 5,645 |
13.09.24 15:48:47 | - | 5,640 |
13.09.24 15:45:57 | - | 5,640 |
13.09.24 15:45:56 | - | 5,640 |
13.09.24 15:42:47 | - | 5,640 |
13.09.24 15:36:59 | - | 5,635 |
13.09.24 15:36:07 | - | 5,635 |
13.09.24 15:33:46 | - | 5,635 |
13.09.24 15:33:43 | - | 5,630 |
13.09.24 15:29:22 | - | 5,630 |
13.09.24 15:29:21 | - | 5,620 |
13.09.24 15:25:06 | - | 5,625 |
13.09.24 15:05:17 | - | 5,630 |