DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:26 | - | 5,645 |
13.09.24 18:23:11 | - | 5,645 |
13.09.24 18:22:41 | - | 5,645 |
13.09.24 18:22:06 | - | 5,645 |
13.09.24 18:21:51 | - | 5,645 |
13.09.24 18:13:35 | - | 5,645 |
13.09.24 17:58:35 | - | 5,645 |
13.09.24 17:47:51 | - | 5,645 |
13.09.24 17:35:57 | - | 5,635 |
13.09.24 17:30:03 | - | 5,635 |
13.09.24 17:30:00 | - | 5,640 |
13.09.24 17:29:55 | - | 5,645 |
13.09.24 17:29:51 | - | 5,640 |
13.09.24 17:29:47 | - | 5,645 |
13.09.24 17:29:47 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:42 | - | 5,645 |
13.09.24 17:29:41 | - | 5,640 |
13.09.24 17:29:41 | - | 5,645 |
13.09.24 17:29:32 | - | 5,640 |
13.09.24 17:29:11 | - | 5,645 |
13.09.24 17:27:26 | - | 5,650 |
13.09.24 17:27:16 | - | 5,650 |
13.09.24 17:27:15 | - | 5,660 |
13.09.24 17:25:41 | - | 5,655 |
13.09.24 17:25:38 | - | 5,660 |
13.09.24 17:25:13 | - | 5,655 |
13.09.24 17:23:16 | - | 5,650 |
13.09.24 17:20:24 | - | 5,650 |
13.09.24 17:15:22 | - | 5,660 |
13.09.24 17:13:42 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:22 | - | 5,660 |
13.09.24 17:07:49 | - | 5,660 |
13.09.24 17:07:02 | - | 5,655 |
13.09.24 17:06:56 | - | 5,660 |
13.09.24 17:06:49 | - | 5,655 |
13.09.24 17:06:39 | - | 5,655 |
13.09.24 17:06:36 | - | 5,655 |
13.09.24 17:06:31 | - | 5,645 |
13.09.24 17:06:22 | - | 5,645 |
13.09.24 17:06:21 | - | 5,655 |
13.09.24 17:06:21 | - | 5,650 |
13.09.24 17:06:20 | - | 5,655 |
13.09.24 17:05:12 | - | 5,645 |
13.09.24 17:02:19 | - | 5,645 |
13.09.24 17:02:17 | - | 5,640 |