DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:12 | - | 5,645 |
13.09.24 17:02:19 | - | 5,645 |
13.09.24 17:02:17 | - | 5,640 |
13.09.24 17:02:00 | - | 5,645 |
13.09.24 17:01:57 | - | 5,640 |
13.09.24 17:01:37 | - | 5,640 |
13.09.24 17:01:37 | - | 5,640 |
13.09.24 16:58:37 | - | 5,645 |
13.09.24 16:58:33 | - | 5,645 |
13.09.24 16:58:01 | - | 5,645 |
13.09.24 16:56:37 | - | 5,660 |
13.09.24 16:55:14 | - | 5,660 |
13.09.24 16:53:52 | - | 5,655 |
13.09.24 16:53:35 | - | 5,655 |
13.09.24 16:53:24 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:22 | - | 5,655 |
13.09.24 16:50:55 | - | 5,655 |
13.09.24 16:50:51 | - | 5,650 |
13.09.24 16:50:46 | - | 5,655 |
13.09.24 16:49:50 | - | 5,655 |
13.09.24 16:49:47 | - | 5,655 |
13.09.24 16:49:37 | - | 5,655 |
13.09.24 16:47:52 | - | 5,655 |
13.09.24 16:47:01 | - | 5,655 |
13.09.24 16:45:46 | - | 5,660 |
13.09.24 16:44:31 | - | 5,660 |
13.09.24 16:44:27 | - | 5,660 |
13.09.24 16:40:28 | - | 5,660 |
13.09.24 16:39:29 | - | 5,660 |
13.09.24 16:37:18 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:17 | - | 5,655 |
13.09.24 16:35:36 | - | 5,655 |
13.09.24 16:30:09 | - | 5,670 |
13.09.24 16:29:57 | - | 5,665 |
13.09.24 16:26:46 | - | 5,670 |
13.09.24 16:26:40 | - | 5,665 |
13.09.24 16:26:15 | - | 5,670 |
13.09.24 16:26:08 | - | 5,665 |
13.09.24 16:26:03 | - | 5,665 |
13.09.24 16:25:10 | - | 5,660 |
13.09.24 16:25:03 | - | 5,660 |
13.09.24 16:23:11 | - | 5,660 |
13.09.24 16:21:39 | - | 5,660 |
13.09.24 16:21:35 | - | 5,650 |
13.09.24 16:21:00 | - | 5,650 |