DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:52 | - | 5,545 |
13.09.24 09:10:22 | - | 5,535 |
13.09.24 09:09:52 | - | 5,530 |
13.09.24 09:09:47 | - | 5,535 |
13.09.24 09:09:46 | - | 5,530 |
13.09.24 09:09:38 | - | 5,530 |
13.09.24 09:09:37 | - | 5,535 |
13.09.24 09:09:17 | - | 5,530 |
13.09.24 09:09:15 | - | 5,535 |
13.09.24 09:09:14 | - | 5,530 |
13.09.24 09:09:12 | - | 5,540 |
13.09.24 09:07:24 | - | 5,550 |
13.09.24 09:07:21 | - | 5,545 |
13.09.24 09:07:18 | - | 5,540 |
13.09.24 09:07:18 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:11 | - | 5,535 |
13.09.24 09:07:08 | - | 5,535 |
13.09.24 09:07:07 | - | 5,530 |
13.09.24 09:07:06 | - | 5,530 |
13.09.24 09:06:01 | - | 5,515 |
13.09.24 09:05:03 | - | 5,515 |
13.09.24 09:04:34 | - | 5,510 |
13.09.24 09:04:21 | - | 5,515 |
13.09.24 09:00:36 | - | 5,515 |
13.09.24 09:00:27 | - | 5,505 |
13.09.24 09:00:22 | - | 5,495 |
13.09.24 09:00:18 | - | 5,500 |
13.09.24 09:00:18 | - | 5,490 |
13.09.24 09:00:16 | - | 5,490 |
13.09.24 09:00:15 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:14 | - | 5,490 |
13.09.24 09:00:13 | - | 5,470 |
13.09.24 09:00:09 | - | 5,465 |
13.09.24 09:00:03 | - | 5,460 |
13.09.24 08:59:03 | - | 5,525 |
13.09.24 08:50:06 | - | 5,535 |
13.09.24 08:50:01 | - | 5,525 |
13.09.24 08:48:11 | - | 5,535 |
13.09.24 08:47:09 | - | 5,540 |
13.09.24 08:44:57 | - | 5,535 |
13.09.24 08:38:41 | - | 5,540 |
13.09.24 08:35:47 | - | 5,540 |
13.09.24 08:19:23 | - | 5,535 |
13.09.24 08:19:23 | - | 5,530 |
13.09.24 08:16:38 | - | 5,535 |